| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | EUR | 55.768 | 55.768 | 55.768 | 55.768 | 55.768 | +1.597 (+2.95%) | 14,796 |
| 7 Nov 2011 | EUR | 54.172 | 54.172 | 54.1715 | 54.1715 | 54.1715 | -0.459 (-0.84%) | 577 |
| 4 Nov 2011 | EUR | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.661 (-1.20%) | 1,908 |
| 2 Nov 2011 | EUR | 55.505 | 55.632 | 55.2909 | 55.2909 | 55.2909 | -3.713 (-6.29%) | 4,409 |
| 28 Oct 2011 | EUR | 59.0038 | 59.0038 | 59.0038 | 59.0038 | 59.0038 | +1.022 (+1.76%) | 0 |
| 26 Oct 2011 | EUR | 57.982 | 57.982 | 57.982 | 57.982 | 57.982 | +0.591 (+1.03%) | 860 |
| 21 Oct 2011 | EUR | 57.3907 | 57.391 | 57.3907 | 57.3907 | 57.3907 | +0.493 (+0.87%) | 1,070 |
| 20 Oct 2011 | EUR | 56.898 | 56.898 | 56.8975 | 56.8975 | 56.8975 | -1.141 (-1.97%) | 530 |
| 18 Oct 2011 | EUR | 58.0386 | 58.039 | 58.0386 | 58.0386 | 58.0386 | -0.753 (-1.28%) | 540 |
| 14 Oct 2011 | EUR | 58.791 | 58.7914 | 58.791 | 58.7914 | 58.7914 | +1.691 (+2.96%) | 610 |
| 11 Oct 2011 | EUR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.359 (-0.62%) | 3,268 |
| 10 Oct 2011 | EUR | 57.4586 | 57.459 | 57.4586 | 57.4586 | 57.4586 | +0.309 (+0.54%) | 430 |
| 7 Oct 2011 | EUR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +1.018 (+1.81%) | 194 |
| 5 Oct 2011 | EUR | 56.12 | 56.132 | 56.12 | 56.1315 | 56.1315 | +0.419 (+0.75%) | 5,800 |
| 3 Oct 2011 | EUR | 55.7124 | 55.7124 | 55.712 | 55.7124 | 55.7124 | -0.81 (-1.43%) | 1,717 |
| 30 Sep 2011 | EUR | 56.523 | 56.523 | 56.5226 | 56.5226 | 56.5226 | -0.498 (-0.87%) | 3,010 |
| 29 Sep 2011 | EUR | 57.021 | 57.021 | 57.021 | 57.021 | 57.021 | +0.413 (+0.73%) | 2,150 |
| 28 Sep 2011 | EUR | 56.6084 | 56.6084 | 56.6084 | 56.6084 | 56.6084 | +2.288 (+4.21%) | 0 |
| 27 Sep 2011 | EUR | 54.3201 | 54.3201 | 54.3201 | 54.3201 | 54.3201 | +0.453 (+0.84%) | 0 |
| 26 Sep 2011 | EUR | 53.8673 | 53.8673 | 53.8673 | 53.8673 | 53.8673 | -0.086 (-0.16%) | 0 |
| 23 Sep 2011 | EUR | 53.9534 | 53.9534 | 53.953 | 53.9534 | 53.9534 | -0.217 (-0.40%) | 12,860 |
| 22 Sep 2011 | EUR | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -2.25 (-3.99%) | 1,384 |
| 20 Sep 2011 | EUR | 55.46 | 56.42 | 55.46 | 56.42 | 56.42 | +0.41 (+0.73%) | 2,584 |
| 15 Sep 2011 | EUR | 56 | 56.01 | 56 | 56.01 | 56.01 | +1.008 (+1.83%) | 100 |
| 14 Sep 2011 | EUR | 55.002 | 55.0022 | 55.002 | 55.0022 | 55.0022 | +0.496 (+0.91%) | 7,356 |
| 13 Sep 2011 | EUR | 54.506 | 54.506 | 54.5057 | 54.5057 | 54.5057 | -0.22 (-0.40%) | 1,587 |
| 12 Sep 2011 | EUR | 54.76 | 54.76 | 54.725 | 54.7252 | 54.7252 | -1.845 (-3.26%) | 4,419 |
| 9 Sep 2011 | EUR | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.66 (-1.15%) | 1,153 |
| 8 Sep 2011 | EUR | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.52 (-0.90%) | 1,151 |
| 2 Sep 2011 | EUR | 58.191 | 58.191 | 57.75 | 57.75 | 57.75 | -1.4 (-2.37%) | 2,987 |
