| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | EUR | 29.686 | 29.52 | 29.686 | 29.52 | 29.52 | -0.325 (-1.09%) | 14,000 |
| 27 Mar 2023 | EUR | 29.98 | 29.23 | 29.295 | 29.845 | 29.845 | +0.82 (+2.83%) | 104,491 |
| 24 Mar 2023 | EUR | 29.75 | 28.83 | 29.43 | 29.025 | 29.025 | -0.41 (-1.39%) | 148,518 |
| 23 Mar 2023 | EUR | 29.524 | 28.28 | 28.415 | 29.435 | 29.435 | +1.078 (+3.80%) | 212,367 |
| 22 Mar 2023 | EUR | 28.56 | 28.09 | 28.535 | 28.357 | 28.357 | -0.471 (-1.64%) | 168,469 |
| 21 Mar 2023 | EUR | 28.92 | 28.5 | 28.615 | 28.828 | 28.828 | +0.523 (+1.85%) | 59,072 |
| 20 Mar 2023 | EUR | 28.443 | 27.24 | 27.99 | 28.305 | 28.305 | +0.141 (+0.50%) | 515,095 |
| 17 Mar 2023 | EUR | 28.6 | 27.7 | 28.005 | 28.165 | 28.165 | +0.185 (+0.66%) | 130,033 |
| 16 Mar 2023 | EUR | 28.06 | 27.21 | 27.57 | 27.98 | 27.98 | +0.629 (+2.30%) | 230,453 |
| 15 Mar 2023 | EUR | 28.19 | 27.02 | 27.915 | 27.351 | 27.351 | -0.38 (-1.37%) | 67,884 |
| 14 Mar 2023 | EUR | 28.29 | 26.95 | 27.02 | 27.73 | 27.73 | +0.79 (+2.93%) | 111,804 |
| 13 Mar 2023 | EUR | 27.887 | 25.98 | 27.887 | 26.94 | 26.94 | -0.96 (-3.44%) | 175,977 |
| 10 Mar 2023 | EUR | 28.25 | 27.4 | 27.435 | 27.9 | 27.9 | +0.02 (+0.07%) | 111,979 |
| 9 Mar 2023 | EUR | 29.21 | 27.79 | 29.19 | 27.88 | 27.88 | -0.852 (-2.96%) | 221,452 |
| 8 Mar 2023 | EUR | 29.29 | 28.29 | 28.455 | 28.732 | 28.732 | -0.044 (-0.15%) | 71,664 |
| 7 Mar 2023 | EUR | 29.37 | 28.5 | 29.03 | 28.775 | 28.775 | -0.519 (-1.77%) | 610,515 |
| 6 Mar 2023 | EUR | 29.39 | 28.73 | 29.085 | 29.294 | 29.294 | +0.289 (+1.00%) | 96,792 |
| 3 Mar 2023 | EUR | 29.02 | 28.15 | 28.15 | 29.005 | 29.005 | +1.17 (+4.20%) | 101,338 |
| 2 Mar 2023 | EUR | 28.63 | 27.03 | 28.26 | 27.835 | 27.835 | -2.222 (-7.39%) | 524,514 |
| 1 Mar 2023 | EUR | 30.72 | 29.66 | 29.86 | 30.057 | 30.057 | +1.242 (+4.31%) | 610,659 |
| 28 Feb 2023 | EUR | 29.72 | 28.12 | 28.33 | 28.814 | 28.814 | +2.965 (+11.47%) | 408,374 |
| 27 Feb 2023 | EUR | 25.92 | 25.37 | 25.37 | 25.85 | 25.85 | +0.51 (+2.01%) | 177,957 |
| 24 Feb 2023 | EUR | 25.92 | 25.06 | 25.665 | 25.34 | 25.34 | -0.2 (-0.78%) | 208,677 |
| 23 Feb 2023 | EUR | 25.88 | 25.27 | 25.425 | 25.54 | 25.54 | +0.215 (+0.85%) | 387,409 |
| 22 Feb 2023 | EUR | 25.54 | 25.18 | 25.31 | 25.325 | 25.325 | -0.164 (-0.64%) | 91,283 |
| 21 Feb 2023 | EUR | 25.76 | 25.24 | 25.51 | 25.488 | 25.488 | -0.025 (-0.10%) | 349,485 |
| 20 Feb 2023 | EUR | 25.76 | 25.22 | 25.52 | 25.514 | 25.514 | -0.366 (-1.41%) | 95,062 |
| 17 Feb 2023 | EUR | 26.05 | 25.16 | 25.235 | 25.88 | 25.88 | +0.4 (+1.57%) | 143,340 |
| 16 Feb 2023 | EUR | 25.59 | 25.14 | 25.51 | 25.48 | 25.48 | +0.143 (+0.57%) | 63,211 |
| 15 Feb 2023 | EUR | 25.54 | 25.13 | 25.54 | 25.337 | 25.337 | -0.268 (-1.05%) | 209,378 |
