LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 EUR 22.01 22.01 21.525 21.525 21.525 -1.12 (-4.94%) 95,109
18 Apr 2024 EUR 23.035 23.27 22.01 22.6447 22.6447 +0.956 (+4.41%) 458,911
17 Apr 2024 EUR 21.89 22.39 21.34 21.6891 21.6891 -0.078 (-0.36%) 102,020
16 Apr 2024 EUR 21.945 22.25 21.52 21.7672 21.7672 -0.379 (-1.71%) 99,187
15 Apr 2024 EUR 21.79 22.56 21.59 22.1459 22.1459 +0.236 (+1.08%) 126,716
12 Apr 2024 EUR 22.7 23.15 21.77 21.91 21.91 -0.5 (-2.23%) 485,815
11 Apr 2024 EUR 22.015 22.7 21.83 22.41 22.41 +0.334 (+1.51%) 288,037
10 Apr 2024 EUR 22.005 22.84 21.28 22.0759 22.0759 -0.918 (-3.99%) 546,904
9 Apr 2024 EUR 23.265 23.69 22.8 22.9935 22.9935 -0.108 (-0.47%) 249,769
8 Apr 2024 EUR 22.82 23.26 22.58 23.102 23.102 +0.377 (+1.66%) 689,364
5 Apr 2024 EUR 23.05 23.25 22.5 22.725 22.725 -0.5 (-2.15%) 506,999
4 Apr 2024 EUR 23.58 23.79 23.01 23.225 23.225 -0.105 (-0.45%) 713,038
3 Apr 2024 EUR 23.625 23.8 23.2053 23.3303 23.3303 -0.313 (-1.32%) 287,120
2 Apr 2024 EUR 24.42 24.94 23.54 23.643 23.643 -0.737 (-3.02%) 261,326
28 Mar 2024 EUR 23.475 24.8 22.56 24.38 24.38 +0.445 (+1.86%) 244,738
27 Mar 2024 EUR 25.385 25.67 23.8 23.935 23.935 -1.57 (-6.16%) 581,095
26 Mar 2024 EUR 25.555 25.86 25.26 25.505 25.505 -0.07 (-0.27%) 63,338
25 Mar 2024 EUR 25.71 26 25.26 25.575 25.575 -0.15 (-0.58%) 154,743
22 Mar 2024 EUR 25.915 26.05 25.6 25.725 25.725 -0.52 (-1.98%) 106,548
21 Mar 2024 EUR 26.015 26.51 25.14 26.245 26.245 +0.902 (+3.56%) 176,883
20 Mar 2024 EUR 25.775 25.94 25.27 25.3432 25.3432 -0.363 (-1.41%) 67,914
19 Mar 2024 EUR 25.63 25.95 25.52 25.7059 25.7059 +0.063 (+0.25%) 99,763
18 Mar 2024 EUR 25.635 25.83 25.21 25.6427 25.6427 +0.283 (+1.11%) 109,931
15 Mar 2024 EUR 25.92 26.19 25.03 25.36 25.36 -0.76 (-2.91%) 231,018
14 Mar 2024 EUR 26.51 26.73 25.93 26.12 26.12 -0.428 (-1.61%) 134,443
13 Mar 2024 EUR 26.8 27.09 26 26.5482 26.5482 -0.149 (-0.56%) 178,492
12 Mar 2024 EUR 25.5 26.93 24.94 26.6972 26.6972 +1.267 (+4.98%) 327,391
11 Mar 2024 EUR 25.86 26.3 25.24 25.43 25.43 -0.805 (-3.07%) 148,615
8 Mar 2024 EUR 27.325 27.66 26.01 26.235 26.235 -1.36 (-4.93%) 244,248
7 Mar 2024 EUR 27.285 27.595 26.76 27.595 27.595 +0.197 (+0.72%) 227,195



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms