LSE:0NP9 - Aixtron SE AIXTRON SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 25.855 25.67 25.71 25.855 25.855 +0.18 (+0.70%) 150
24 May 2022 GBP 26.3 25.59 25.78 25.675 25.675 -0.31 (-1.19%) 55,028
23 May 2022 GBP 26.14 25.77 25.83 25.985 25.985 +0.505 (+1.98%) 40,102
20 May 2022 GBP 26.16 25.37 25.735 25.48 25.48 -0.135 (-0.53%) 39,660
19 May 2022 GBP 25.76 24.74 24.99 25.615 25.615 +0.125 (+0.49%) 252,531
18 May 2022 GBP 25.75 25.31 25.31 25.49 25.49 +0.286 (+1.14%) 109,222
17 May 2022 GBP 25.33 24.19 24.47 25.204 25.204 +0.874 (+3.59%) 324,678
16 May 2022 GBP 24.441 23.91 24.305 24.33 24.33 +0.125 (+0.52%) 47,145
13 May 2022 GBP 24.48 23.69 23.835 24.205 24.205 +0.635 (+2.69%) 186,755
12 May 2022 GBP 24.11 23.04 23.925 23.57 23.57 -0.691 (-2.85%) 71,791
11 May 2022 GBP 24.48 23.53 23.685 24.261 24.261 +0.191 (+0.80%) 138,734
10 May 2022 GBP 24.15 23.27 23.98 24.07 24.07 +0.496 (+2.11%) 111,475
9 May 2022 GBP 24.35 23.11 24.345 23.573 23.573 -0.911 (-3.72%) 355,892
6 May 2022 GBP 24.61 23.235 23.655 24.485 24.485 +0.905 (+3.84%) 293,524
5 May 2022 GBP 23.65 22.68 23.625 23.58 23.58 -0.91 (-3.72%) 440,217
4 May 2022 GBP 25.07 24.2 24.6 24.49 24.49 +0.136 (+0.56%) 174,191
3 May 2022 GBP 24.72 24.21 24.4 24.354 24.354 -0.361 (-1.46%) 179,682
29 Apr 2022 GBP 26.2 24.2 24.24 24.715 24.715 +1.675 (+7.27%) 914,697
28 Apr 2022 GBP 23.16 22.74 22.74 23.04 23.04 +0.34 (+1.50%) 158,949
27 Apr 2022 GBP 22.83 22.22 22.49 22.7 22.7 -0.024 (-0.10%) 140,435
26 Apr 2022 GBP 23.56 22.48 23.56 22.724 22.724 -0.37 (-1.60%) 363,498
25 Apr 2022 GBP 23.44 22.85 22.895 23.094 23.094 -0.321 (-1.37%) 227,666
22 Apr 2022 GBP 23.68 23.18 23.18 23.415 23.415 -0.325 (-1.37%) 321,516
21 Apr 2022 GBP 24.32 23.69 23.71 23.74 23.74 +0.11 (+0.47%) 341,796
20 Apr 2022 GBP 24.02 22.92 23.23 23.63 23.63 +0.513 (+2.22%) 543,127
19 Apr 2022 GBP 23.2 22.33 22.41 23.116 23.116 +0.656 (+2.92%) 335,087
14 Apr 2022 GBP 22.6 21.93 22.15 22.46 22.46 +0.285 (+1.29%) 626,861
13 Apr 2022 GBP 22.34 21 21.015 22.175 22.175 +0.98 (+4.62%) 126,631
12 Apr 2022 GBP 21.44 20.1 20.115 21.195 21.195 +0.675 (+3.29%) 170,196
11 Apr 2022 GBP 21.03 20.11 20.39 20.52 20.52 +0.995 (+5.10%) 190,212



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms