| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 20.305 | 22.3485 | 19.54 | 19.54 | 19.54 | -0.643 (-3.19%) | 0 |
| 24 Jul 2024 | EUR | 20.4 | 20.76 | 19.925 | 20.183 | 20.183 | -0.714 (-3.42%) | 50,305 |
| 23 Jul 2024 | EUR | 21.09 | 21.23 | 20.68 | 20.8969 | 20.8969 | -0.093 (-0.44%) | 395,657 |
| 22 Jul 2024 | EUR | 20.455 | 21.2 | 20.32 | 20.9898 | 20.9898 | +0.69 (+3.40%) | 305,050 |
| 19 Jul 2024 | EUR | 21.08 | 21.82 | 20.2 | 20.3 | 20.3 | -1.286 (-5.96%) | 81,017 |
| 18 Jul 2024 | EUR | 21.76 | 21.86 | 21.2 | 21.5863 | 21.5863 | +0.012 (+0.06%) | 42,102 |
| 17 Jul 2024 | EUR | 21.695 | 22.03 | 21.35 | 21.5743 | 21.5743 | -0.368 (-1.68%) | 472,151 |
| 16 Jul 2024 | EUR | 21.435 | 22.17 | 20.88 | 21.9421 | 21.9421 | +0.679 (+3.19%) | 252,654 |
| 15 Jul 2024 | EUR | 21.155 | 21.44 | 20.93 | 21.2635 | 21.2635 | -0.021 (-0.10%) | 19,628 |
| 12 Jul 2024 | EUR | 21.515 | 21.84 | 20.95 | 21.285 | 21.285 | -0.28 (-1.30%) | 20,400 |
| 11 Jul 2024 | EUR | 21.935 | 21.94 | 21.12 | 21.565 | 21.565 | +0.035 (+0.16%) | 268,708 |
| 10 Jul 2024 | EUR | 20.715 | 21.78 | 20.47 | 21.53 | 21.53 | +0.845 (+4.09%) | 67,426 |
| 9 Jul 2024 | EUR | 21.445 | 22.14 | 20.18 | 20.685 | 20.685 | -0.998 (-4.60%) | 146,989 |
| 8 Jul 2024 | EUR | 21.805 | 21.98 | 21.4 | 21.6834 | 21.6834 | -0.188 (-0.86%) | 121,727 |
| 5 Jul 2024 | EUR | 22.58 | 22.58 | 19.595 | 21.8711 | 21.8711 | +2.864 (+15.07%) | 264,002 |
| 4 Jul 2024 | EUR | 18.83 | 19.225 | 18.48 | 19.0076 | 19.0076 | +0.333 (+1.78%) | 15,517 |
| 3 Jul 2024 | EUR | 18.63 | 19.07 | 18.285 | 18.675 | 18.675 | +0.205 (+1.11%) | 10,803 |
| 2 Jul 2024 | EUR | 18.035 | 18.515 | 17.85 | 18.47 | 18.47 | +0.493 (+2.74%) | 20,050 |
| 1 Jul 2024 | EUR | 18.48 | 18.58 | 17.92 | 17.9774 | 17.9774 | -0.34 (-1.86%) | 16,427 |
| 28 Jun 2024 | EUR | 18.3025 | 18.41 | 18.02 | 18.3175 | 18.3175 | +0.265 (+1.47%) | 29,475 |
| 27 Jun 2024 | EUR | 18.66 | 18.77 | 18.0525 | 18.0525 | 18.0525 | -0.802 (-4.26%) | 277,518 |
| 26 Jun 2024 | EUR | 18.92 | 19.01 | 18.38 | 18.855 | 18.855 | +0.315 (+1.70%) | 57,949 |
| 25 Jun 2024 | EUR | 18.5225 | 18.85 | 18.29 | 18.5399 | 18.5399 | -0.08 (-0.43%) | 19,858 |
| 24 Jun 2024 | EUR | 18.475 | 19.25 | 18.35 | 18.62 | 18.62 | -0.043 (-0.23%) | 19,346 |
| 21 Jun 2024 | EUR | 18.9825 | 19.25 | 18.3 | 18.6629 | 18.6629 | -0.397 (-2.08%) | 39,405 |
| 20 Jun 2024 | EUR | 19.28 | 19.66 | 18.96 | 19.06 | 19.06 | -0.485 (-2.48%) | 33,181 |
| 19 Jun 2024 | EUR | 20.415 | 20.46 | 18.945 | 19.545 | 19.545 | -0.952 (-4.65%) | 64,563 |
| 18 Jun 2024 | EUR | 20.915 | 20.97 | 20.4 | 20.4974 | 20.4974 | -0.155 (-0.75%) | 75,372 |
| 17 Jun 2024 | EUR | 20.755 | 20.9 | 20.43 | 20.6523 | 20.6523 | -0.073 (-0.35%) | 8,931 |
| 14 Jun 2024 | EUR | 20.95 | 21.11 | 20.32 | 20.7258 | 20.7258 | -0.314 (-1.49%) | 28,292 |
