| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | EUR | 28.985 | 28.23 | 28.985 | 28.985 | 28.985 | -0.243 (-0.83%) | 39 |
| 1 Jun 2023 | EUR | 29.39 | 28.69 | 29.03 | 29.228 | 29.228 | +0.195 (+0.67%) | 273,367 |
| 31 May 2023 | EUR | 29.32 | 28.68 | 28.885 | 29.033 | 29.033 | -0.103 (-0.35%) | 63,891 |
| 30 May 2023 | EUR | 29.79 | 28.82 | 29.555 | 29.136 | 29.136 | -0.049 (-0.17%) | 318,418 |
| 26 May 2023 | EUR | 29.23 | 28.74 | 28.765 | 29.185 | 29.185 | +0.691 (+2.42%) | 80,520 |
| 25 May 2023 | EUR | 29.13 | 28.19 | 28.955 | 28.494 | 28.494 | +0.305 (+1.08%) | 65,195 |
| 24 May 2023 | EUR | 28.67 | 28 | 28.615 | 28.189 | 28.189 | -0.747 (-2.58%) | 71,074 |
| 23 May 2023 | EUR | 29.2 | 28.76 | 28.86 | 28.936 | 28.936 | +0.18 (+0.63%) | 52,055 |
| 22 May 2023 | EUR | 29.15 | 28.5 | 28.79 | 28.756 | 28.756 | -0.169 (-0.58%) | 96,365 |
| 19 May 2023 | EUR | 28.97 | 27.71 | 28.305 | 28.925 | 28.925 | +0.75 (+2.66%) | 407,141 |
| 18 May 2023 | EUR | 28.27 | 27.34 | 27.34 | 28.175 | 28.175 | +0.855 (+3.13%) | 81,567 |
| 17 May 2023 | EUR | 27.459 | 26.96 | 27.205 | 27.32 | 27.32 | +0.055 (+0.20%) | 92,855 |
| 16 May 2023 | EUR | 27.55 | 27.03 | 27.21 | 27.265 | 27.265 | +0.11 (+0.41%) | 79,177 |
| 15 May 2023 | EUR | 27.17 | 26.84 | 27.095 | 27.155 | 27.155 | +0.085 (+0.31%) | 83,589 |
| 12 May 2023 | EUR | 27.099 | 26.82 | 27.065 | 27.07 | 27.07 | +0.105 (+0.39%) | 134,434 |
| 11 May 2023 | EUR | 27.74 | 26.85 | 27.625 | 26.965 | 26.965 | -0.181 (-0.67%) | 165,195 |
| 10 May 2023 | EUR | 27.427 | 26.727 | 27.03 | 27.146 | 27.146 | +0.262 (+0.97%) | 300,642 |
| 9 May 2023 | EUR | 27.09 | 26.75 | 26.93 | 26.884 | 26.884 | -0.306 (-1.13%) | 77,681 |
| 5 May 2023 | EUR | 27.26 | 26.77 | 26.91 | 27.19 | 27.19 | +0.966 (+3.68%) | 138,052 |
| 4 May 2023 | EUR | 27 | 25.9 | 25.9 | 26.224 | 26.224 | +0.308 (+1.19%) | 687,943 |
| 3 May 2023 | EUR | 26 | 25.58 | 25.755 | 25.916 | 25.916 | +0.224 (+0.87%) | 88,752 |
| 2 May 2023 | EUR | 26.12 | 25.63 | 25.945 | 25.693 | 25.693 | -0.062 (-0.24%) | 174,854 |
| 28 Apr 2023 | EUR | 26.26 | 25.42 | 25.45 | 25.755 | 25.755 | +0.565 (+2.24%) | 198,882 |
| 27 Apr 2023 | EUR | 26.34 | 24.36 | 26.23 | 25.191 | 25.191 | -2.395 (-8.68%) | 1,268,746 |
| 26 Apr 2023 | EUR | 27.62 | 26.58 | 27.445 | 27.585 | 27.585 | -0.187 (-0.67%) | 93,443 |
| 25 Apr 2023 | EUR | 27.94 | 27.49 | 27.905 | 27.773 | 27.773 | -0.581 (-2.05%) | 99,689 |
| 24 Apr 2023 | EUR | 28.51 | 27.72 | 27.905 | 28.354 | 28.354 | +0.359 (+1.28%) | 54,575 |
| 21 Apr 2023 | EUR | 28.52 | 27.77 | 28.335 | 27.995 | 27.995 | -0.455 (-1.60%) | 169,672 |
| 20 Apr 2023 | EUR | 28.82 | 28.22 | 28.74 | 28.45 | 28.45 | -0.222 (-0.77%) | 81,337 |
| 19 Apr 2023 | EUR | 29.031 | 28.29 | 28.945 | 28.672 | 28.672 | -0.455 (-1.56%) | 88,827 |
