| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 22.7 | 22.7 | 22.42 | 22.42 | 22.42 | +0.731 (+3.37%) | 238 |
| 17 Apr 2024 | EUR | 21.89 | 22.39 | 21.34 | 21.6891 | 21.6891 | -0.078 (-0.36%) | 102,020 |
| 16 Apr 2024 | EUR | 21.945 | 22.25 | 21.52 | 21.7672 | 21.7672 | -0.379 (-1.71%) | 99,187 |
| 15 Apr 2024 | EUR | 21.79 | 22.56 | 21.59 | 22.1459 | 22.1459 | +0.236 (+1.08%) | 126,716 |
| 12 Apr 2024 | EUR | 22.7 | 23.15 | 21.77 | 21.91 | 21.91 | -0.5 (-2.23%) | 485,815 |
| 11 Apr 2024 | EUR | 22.015 | 22.7 | 21.83 | 22.41 | 22.41 | +0.334 (+1.51%) | 288,037 |
| 10 Apr 2024 | EUR | 22.005 | 22.84 | 21.28 | 22.0759 | 22.0759 | -0.918 (-3.99%) | 546,904 |
| 9 Apr 2024 | EUR | 23.265 | 23.69 | 22.8 | 22.9935 | 22.9935 | -0.108 (-0.47%) | 249,769 |
| 8 Apr 2024 | EUR | 22.82 | 23.26 | 22.58 | 23.102 | 23.102 | +0.377 (+1.66%) | 689,364 |
| 5 Apr 2024 | EUR | 23.05 | 23.25 | 22.5 | 22.725 | 22.725 | -0.5 (-2.15%) | 506,999 |
| 4 Apr 2024 | EUR | 23.58 | 23.79 | 23.01 | 23.225 | 23.225 | -0.105 (-0.45%) | 713,038 |
| 3 Apr 2024 | EUR | 23.625 | 23.8 | 23.2053 | 23.3303 | 23.3303 | -0.313 (-1.32%) | 287,120 |
| 2 Apr 2024 | EUR | 24.42 | 24.94 | 23.54 | 23.643 | 23.643 | -0.737 (-3.02%) | 261,326 |
| 28 Mar 2024 | EUR | 23.475 | 24.8 | 22.56 | 24.38 | 24.38 | +0.445 (+1.86%) | 244,738 |
| 27 Mar 2024 | EUR | 25.385 | 25.67 | 23.8 | 23.935 | 23.935 | -1.57 (-6.16%) | 581,095 |
| 26 Mar 2024 | EUR | 25.555 | 25.86 | 25.26 | 25.505 | 25.505 | -0.07 (-0.27%) | 63,338 |
| 25 Mar 2024 | EUR | 25.71 | 26 | 25.26 | 25.575 | 25.575 | -0.15 (-0.58%) | 154,743 |
| 22 Mar 2024 | EUR | 25.915 | 26.05 | 25.6 | 25.725 | 25.725 | -0.52 (-1.98%) | 106,548 |
| 21 Mar 2024 | EUR | 26.015 | 26.51 | 25.14 | 26.245 | 26.245 | +0.902 (+3.56%) | 176,883 |
| 20 Mar 2024 | EUR | 25.775 | 25.94 | 25.27 | 25.3432 | 25.3432 | -0.363 (-1.41%) | 67,914 |
| 19 Mar 2024 | EUR | 25.63 | 25.95 | 25.52 | 25.7059 | 25.7059 | +0.063 (+0.25%) | 99,763 |
| 18 Mar 2024 | EUR | 25.635 | 25.83 | 25.21 | 25.6427 | 25.6427 | +0.283 (+1.11%) | 109,931 |
| 15 Mar 2024 | EUR | 25.92 | 26.19 | 25.03 | 25.36 | 25.36 | -0.76 (-2.91%) | 231,018 |
| 14 Mar 2024 | EUR | 26.51 | 26.73 | 25.93 | 26.12 | 26.12 | -0.428 (-1.61%) | 134,443 |
| 13 Mar 2024 | EUR | 26.8 | 27.09 | 26 | 26.5482 | 26.5482 | -0.149 (-0.56%) | 178,492 |
| 12 Mar 2024 | EUR | 25.5 | 26.93 | 24.94 | 26.6972 | 26.6972 | +1.267 (+4.98%) | 327,391 |
| 11 Mar 2024 | EUR | 25.86 | 26.3 | 25.24 | 25.43 | 25.43 | -0.805 (-3.07%) | 148,615 |
| 8 Mar 2024 | EUR | 27.325 | 27.66 | 26.01 | 26.235 | 26.235 | -1.36 (-4.93%) | 244,248 |
| 7 Mar 2024 | EUR | 27.285 | 27.595 | 26.76 | 27.595 | 27.595 | +0.197 (+0.72%) | 227,195 |
| 6 Mar 2024 | EUR | 27.73 | 28.04 | 27.08 | 27.3976 | 27.3976 | -0.48 (-1.72%) | 380,920 |
