Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | EUR | 22.01 | 22.01 | 21.775 | 21.775 | 21.775 | -1.537 (-6.59%) | 51 |
24 Apr 2024 | EUR | 23.14 | 23.54 | 22.83 | 23.3123 | 23.3123 | +0.825 (+3.67%) | 305,297 |
23 Apr 2024 | EUR | 22.465 | 22.81 | 22.29 | 22.487 | 22.487 | +0.836 (+3.86%) | 288,206 |
22 Apr 2024 | EUR | 21.395 | 21.88 | 20.87 | 21.6509 | 21.6509 | +0.126 (+0.58%) | 140,986 |
19 Apr 2024 | EUR | 22.05 | 22.89 | 21.399 | 21.525 | 21.525 | -0.895 (-3.99%) | 344,861 |
18 Apr 2024 | EUR | 23.035 | 23.27 | 22.01 | 22.42 | 22.42 | +0.731 (+3.37%) | 470,984 |
17 Apr 2024 | EUR | 21.89 | 22.39 | 21.34 | 21.6891 | 21.6891 | -0.078 (-0.36%) | 102,020 |
16 Apr 2024 | EUR | 21.945 | 22.25 | 21.52 | 21.7672 | 21.7672 | -0.379 (-1.71%) | 99,187 |
15 Apr 2024 | EUR | 21.79 | 22.56 | 21.59 | 22.1459 | 22.1459 | +0.236 (+1.08%) | 126,716 |
12 Apr 2024 | EUR | 22.7 | 23.15 | 21.77 | 21.91 | 21.91 | -0.5 (-2.23%) | 485,815 |
11 Apr 2024 | EUR | 22.015 | 22.7 | 21.83 | 22.41 | 22.41 | +0.334 (+1.51%) | 288,037 |
10 Apr 2024 | EUR | 22.005 | 22.84 | 21.28 | 22.0759 | 22.0759 | -0.918 (-3.99%) | 546,904 |
9 Apr 2024 | EUR | 23.265 | 23.69 | 22.8 | 22.9935 | 22.9935 | -0.108 (-0.47%) | 249,769 |
8 Apr 2024 | EUR | 22.82 | 23.26 | 22.58 | 23.102 | 23.102 | +0.377 (+1.66%) | 689,364 |
5 Apr 2024 | EUR | 23.05 | 23.25 | 22.5 | 22.725 | 22.725 | -0.5 (-2.15%) | 506,999 |
4 Apr 2024 | EUR | 23.58 | 23.79 | 23.01 | 23.225 | 23.225 | -0.105 (-0.45%) | 713,038 |
3 Apr 2024 | EUR | 23.625 | 23.8 | 23.2053 | 23.3303 | 23.3303 | -0.313 (-1.32%) | 287,120 |
2 Apr 2024 | EUR | 24.42 | 24.94 | 23.54 | 23.643 | 23.643 | -0.737 (-3.02%) | 261,326 |
28 Mar 2024 | EUR | 23.475 | 24.8 | 22.56 | 24.38 | 24.38 | +0.445 (+1.86%) | 244,738 |
27 Mar 2024 | EUR | 25.385 | 25.67 | 23.8 | 23.935 | 23.935 | -1.57 (-6.16%) | 581,095 |
26 Mar 2024 | EUR | 25.555 | 25.86 | 25.26 | 25.505 | 25.505 | -0.07 (-0.27%) | 63,338 |
25 Mar 2024 | EUR | 25.71 | 26 | 25.26 | 25.575 | 25.575 | -0.15 (-0.58%) | 154,743 |
22 Mar 2024 | EUR | 25.915 | 26.05 | 25.6 | 25.725 | 25.725 | -0.52 (-1.98%) | 106,548 |
21 Mar 2024 | EUR | 26.015 | 26.51 | 25.14 | 26.245 | 26.245 | +0.902 (+3.56%) | 176,883 |
20 Mar 2024 | EUR | 25.775 | 25.94 | 25.27 | 25.3432 | 25.3432 | -0.363 (-1.41%) | 67,914 |
19 Mar 2024 | EUR | 25.63 | 25.95 | 25.52 | 25.7059 | 25.7059 | +0.063 (+0.25%) | 99,763 |
18 Mar 2024 | EUR | 25.635 | 25.83 | 25.21 | 25.6427 | 25.6427 | +0.283 (+1.11%) | 109,931 |
15 Mar 2024 | EUR | 25.92 | 26.19 | 25.03 | 25.36 | 25.36 | -0.76 (-2.91%) | 231,018 |
14 Mar 2024 | EUR | 26.51 | 26.73 | 25.93 | 26.12 | 26.12 | -0.428 (-1.61%) | 134,443 |
13 Mar 2024 | EUR | 26.8 | 27.09 | 26 | 26.5482 | 26.5482 | -0.149 (-0.56%) | 178,492 |