| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 24.111 | 22.45 | 22.865 | 22.45 | 22.45 | -0.265 (-1.17%) | 0 |
| 1 Jul 2022 | GBP | 23.53 | 22.48 | 23.53 | 22.715 | 22.715 | -1.445 (-5.98%) | 301,430 |
| 30 Jun 2022 | GBP | 24.22 | 23.51 | 23.905 | 24.16 | 24.16 | -0.375 (-1.53%) | 208,482 |
| 29 Jun 2022 | GBP | 24.79 | 24.33 | 24.525 | 24.535 | 24.535 | -0.494 (-1.97%) | 69,588 |
| 28 Jun 2022 | GBP | 25.36 | 24.79 | 25.09 | 25.029 | 25.029 | +0.113 (+0.45%) | 96,876 |
| 27 Jun 2022 | GBP | 25.08 | 24.02 | 24.21 | 24.916 | 24.916 | +0.931 (+3.88%) | 134,033 |
| 24 Jun 2022 | GBP | 24.15 | 23.08 | 23.08 | 23.985 | 23.985 | +1.205 (+5.29%) | 97,152 |
| 23 Jun 2022 | GBP | 23.14 | 22.69 | 23.14 | 22.78 | 22.78 | -0.615 (-2.63%) | 83,002 |
| 22 Jun 2022 | GBP | 23.57 | 22.75 | 23.25 | 23.395 | 23.395 | -0.08 (-0.34%) | 32,361 |
| 21 Jun 2022 | GBP | 23.83 | 23.15 | 23.15 | 23.475 | 23.475 | +0.466 (+2.02%) | 64,747 |
| 20 Jun 2022 | GBP | 23.119 | 22.37 | 22.745 | 23.009 | 23.009 | +0.454 (+2.01%) | 27,409 |
| 17 Jun 2022 | GBP | 23.04 | 22.34 | 22.76 | 22.555 | 22.555 | -0.03 (-0.13%) | 189,403 |
| 16 Jun 2022 | GBP | 24.25 | 22.4 | 24.185 | 22.585 | 22.585 | -1.695 (-6.98%) | 194,165 |
| 15 Jun 2022 | GBP | 24.35 | 23.25 | 23.44 | 24.28 | 24.28 | +0.874 (+3.73%) | 209,296 |
| 14 Jun 2022 | GBP | 23.931 | 23.25 | 23.755 | 23.406 | 23.406 | -0.846 (-3.49%) | 208,352 |
| 13 Jun 2022 | GBP | 25.09 | 23.6 | 24.735 | 24.252 | 24.252 | -1.408 (-5.49%) | 187,373 |
| 10 Jun 2022 | GBP | 26.49 | 25.58 | 26.225 | 25.66 | 25.66 | -1.18 (-4.40%) | 305,768 |
| 9 Jun 2022 | GBP | 27.45 | 26.74 | 27.35 | 26.84 | 26.84 | -0.6 (-2.19%) | 51,201 |
| 8 Jun 2022 | GBP | 27.55 | 27.16 | 27.37 | 27.44 | 27.44 | +0.276 (+1.02%) | 80,345 |
| 7 Jun 2022 | GBP | 27.48 | 26.8 | 26.83 | 27.164 | 27.164 | +0.104 (+0.38%) | 261,439 |
| 6 Jun 2022 | GBP | 27.22 | 26.91 | 27.015 | 27.06 | 27.06 | -0.46 (-1.67%) | 147,375 |
| 1 Jun 2022 | GBP | 27.7 | 27.1 | 27.525 | 27.52 | 27.52 | -0.005 (-0.02%) | 288,922 |
| 31 May 2022 | GBP | 27.98 | 27.29 | 27.82 | 27.525 | 27.525 | -0.31 (-1.11%) | 127,128 |
| 30 May 2022 | GBP | 28.13 | 27.5 | 27.5 | 27.835 | 27.835 | +0.895 (+3.32%) | 281,672 |
| 27 May 2022 | GBP | 27.07 | 26.11 | 26.11 | 26.94 | 26.94 | +1.03 (+3.98%) | 567,762 |
| 26 May 2022 | GBP | 25.97 | 25.26 | 25.785 | 25.91 | 25.91 | +0.055 (+0.21%) | 101,310 |
| 25 May 2022 | GBP | 26.07 | 20 | 25.71 | 25.855 | 25.855 | +0.18 (+0.70%) | 104,140 |
| 24 May 2022 | GBP | 26.3 | 25.59 | 25.78 | 25.675 | 25.675 | -0.31 (-1.19%) | 59,924 |
| 23 May 2022 | GBP | 26.14 | 25.77 | 25.83 | 25.985 | 25.985 | +0.505 (+1.98%) | 58,433 |
| 20 May 2022 | GBP | 26.16 | 25.37 | 25.735 | 25.48 | 25.48 | -0.135 (-0.53%) | 39,660 |
