| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | EUR | 21.65 | 21.8472 | 21.65 | 21.8472 | 21.8472 | +0.624 (+2.94%) | 1,209 |
| 20 Oct 2010 | EUR | 21.22 | 21.224 | 21.156 | 21.2237 | 21.2237 | -1.979 (-8.53%) | 72,461 |
| 14 Oct 2010 | EUR | 22.73 | 23.2024 | 22.73 | 23.2024 | 23.2024 | +0.27 (+1.18%) | 67,006 |
| 13 Oct 2010 | EUR | 22.02 | 22.932 | 22.02 | 22.932 | 22.932 | +2.267 (+10.97%) | 70,000 |
| 12 Oct 2010 | EUR | 20.665 | 20.665 | 20.6 | 20.6648 | 20.6648 | -0.185 (-0.89%) | 61,459 |
| 11 Oct 2010 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.142 (-0.68%) | 535 |
| 7 Oct 2010 | EUR | 20.82 | 20.992 | 20.82 | 20.992 | 20.992 | +0.082 (+0.39%) | 45,000 |
| 6 Oct 2010 | EUR | 21.52 | 21.52 | 20.91 | 20.91 | 20.91 | -0.017 (-0.08%) | 18,376 |
| 5 Oct 2010 | EUR | 20.765 | 20.978 | 20.763 | 20.9269 | 20.9269 | -0.161 (-0.76%) | 2,669 |
| 4 Oct 2010 | EUR | 21.0881 | 21.0881 | 21.088 | 21.0881 | 21.0881 | -0.911 (-4.14%) | 14,072 |
| 30 Sep 2010 | EUR | 21.9043 | 22.015 | 21.862 | 21.9996 | 21.9996 | +0.096 (+0.44%) | 7,022 |
| 29 Sep 2010 | EUR | 21.869 | 21.904 | 21.869 | 21.904 | 21.904 | +0.224 (+1.03%) | 8,923 |
| 28 Sep 2010 | EUR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.105 (-0.48%) | 350 |
| 27 Sep 2010 | EUR | 21.795 | 21.837 | 21.705 | 21.7854 | 21.7854 | +0.055 (+0.25%) | 24,403 |
| 24 Sep 2010 | EUR | 21.015 | 21.73 | 21.015 | 21.73 | 21.73 | +0.328 (+1.53%) | 1,338 |
| 23 Sep 2010 | EUR | 21.8 | 21.8 | 21.4025 | 21.4025 | 21.4025 | +0.006 (+0.03%) | 6,518 |
| 22 Sep 2010 | EUR | 21.436 | 21.436 | 21.396 | 21.396 | 21.396 | -0.501 (-2.29%) | 25,000 |
| 21 Sep 2010 | EUR | 22.2375 | 22.3 | 21.8969 | 21.8969 | 21.8969 | +0.313 (+1.45%) | 28,578 |
| 20 Sep 2010 | EUR | 21.27 | 21.68 | 21.27 | 21.5838 | 21.5838 | +0.392 (+1.85%) | 31,766 |
| 17 Sep 2010 | EUR | 21.1921 | 21.1921 | 21.192 | 21.1921 | 21.1921 | +0.805 (+3.95%) | 5,000 |
| 16 Sep 2010 | EUR | 20.4495 | 20.475 | 20.387 | 20.3872 | 20.3872 | -0.118 (-0.57%) | 25,337 |
| 15 Sep 2010 | EUR | 20.5897 | 20.59 | 20.5048 | 20.5048 | 20.5048 | -0.117 (-0.57%) | 27,274 |
| 14 Sep 2010 | EUR | 19.94 | 20.6215 | 19.865 | 20.6215 | 20.6215 | +0.723 (+3.63%) | 252,644 |
| 10 Sep 2010 | EUR | 19.952 | 19.952 | 19.805 | 19.8988 | 19.8988 | -0.116 (-0.58%) | 9,384 |
| 8 Sep 2010 | EUR | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | -0.54 (-2.63%) | 100,275 |
| 7 Sep 2010 | EUR | 20.5554 | 20.5554 | 20.555 | 20.5554 | 20.5554 | -0.328 (-1.57%) | 60,000 |
| 6 Sep 2010 | EUR | 20.878 | 20.884 | 20.878 | 20.8837 | 20.8837 | +0.199 (+0.96%) | 132,358 |
| 3 Sep 2010 | EUR | 20.8078 | 20.81 | 20.685 | 20.6851 | 20.6851 | +0.185 (+0.90%) | 50,075 |
| 2 Sep 2010 | EUR | 20.4475 | 20.505 | 20.247 | 20.5 | 20.5 | +1.315 (+6.85%) | 2,337 |
| 1 Sep 2010 | EUR | 19.1852 | 19.1852 | 19.185 | 19.1852 | 19.1852 | -0.335 (-1.72%) | 40,000 |
