| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 155 |
| 27 Aug 2010 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.165 (+0.85%) | 30,475 |
| 25 Aug 2010 | EUR | 19.0534 | 19.476 | 19.053 | 19.3352 | 19.3352 | -0.085 (-0.44%) | 50,188 |
| 24 Aug 2010 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47 (-7.04%) | 506 |
| 19 Aug 2010 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 90 |
| 18 Aug 2010 | EUR | 21.3259 | 21.33 | 20.88 | 20.89 | 20.89 | -0.347 (-1.63%) | 23,394 |
| 17 Aug 2010 | EUR | 20.89 | 21.24 | 20.89 | 21.2371 | 21.2371 | +0.752 (+3.67%) | 14,520 |
| 16 Aug 2010 | EUR | 20.2825 | 20.65 | 20.28 | 20.485 | 20.485 | -0.147 (-0.71%) | 140 |
| 13 Aug 2010 | EUR | 20.3 | 20.6316 | 20.3 | 20.6316 | 20.6316 | +0.672 (+3.36%) | 10,257 |
| 12 Aug 2010 | EUR | 19.91 | 19.96 | 19.82 | 19.96 | 19.96 | +0.207 (+1.05%) | 2,867 |
| 11 Aug 2010 | EUR | 20.32 | 20.32 | 19.75 | 19.753 | 19.753 | -1.257 (-5.98%) | 35,386 |
| 10 Aug 2010 | EUR | 20.8825 | 21.06 | 20.52 | 21.01 | 21.01 | +0.045 (+0.21%) | 1,243 |
| 9 Aug 2010 | EUR | 21.6875 | 21.69 | 20.94 | 20.965 | 20.965 | -0.223 (-1.05%) | 3,097 |
| 6 Aug 2010 | EUR | 21.4675 | 21.5 | 20.99 | 21.1875 | 21.1875 | -0.794 (-3.61%) | 3,420 |
| 5 Aug 2010 | EUR | 22.2875 | 22.29 | 21.25 | 21.9814 | 21.9814 | -1.119 (-4.84%) | 5,139 |
| 4 Aug 2010 | EUR | 23.0042 | 23.1 | 23 | 23.1 | 23.1 | +0.281 (+1.23%) | 14,758 |
| 3 Aug 2010 | EUR | 23.0525 | 23.3 | 22.6 | 22.8191 | 22.8191 | -0.203 (-0.88%) | 20,736 |
| 2 Aug 2010 | EUR | 23.2125 | 23.24 | 22.97 | 23.0225 | 23.0225 | +0.077 (+0.34%) | 22,016 |
| 30 Jul 2010 | EUR | 23.4169 | 23.73 | 22.94 | 22.945 | 22.945 | -0.182 (-0.79%) | 3,896 |
| 29 Jul 2010 | EUR | 24.1225 | 24.44 | 23.04 | 23.1268 | 23.1268 | -1.348 (-5.51%) | 122,951 |
| 28 Jul 2010 | EUR | 24.4575 | 24.48 | 24.43 | 24.4751 | 24.4751 | -0.802 (-3.17%) | 15,783 |
| 27 Jul 2010 | EUR | 26.3 | 26.3 | 25.27 | 25.2774 | 25.2774 | -0.006 (-0.02%) | 90,767 |
| 26 Jul 2010 | EUR | 24.81 | 25.283 | 24.81 | 25.283 | 25.283 | +1.143 (+4.73%) | 117,670 |
| 23 Jul 2010 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 7 |
| 22 Jul 2010 | EUR | 23.955 | 24.29 | 23.95 | 24.16 | 24.16 | +0.85 (+3.65%) | 1,784 |
| 21 Jul 2010 | EUR | 23.5259 | 23.53 | 23.31 | 23.31 | 23.31 | +0.609 (+2.68%) | 776 |
| 20 Jul 2010 | EUR | 22.6225 | 22.98 | 22.62 | 22.7008 | 22.7008 | -0.899 (-3.81%) | 2,616 |
| 19 Jul 2010 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.34 (-1.42%) | 1,249 |
| 16 Jul 2010 | EUR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.394 (-1.62%) | 100 |
| 15 Jul 2010 | EUR | 24.37 | 24.52 | 23.36 | 24.334 | 24.334 | -0.195 (-0.79%) | 267,096 |
