| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | EUR | 22.4675 | 22.59 | 22.06 | 22.47 | 22.47 | +0.224 (+1.01%) | 563,263 |
| 27 May 2010 | EUR | 22.11 | 22.25 | 22.11 | 22.2463 | 22.2463 | +1.459 (+7.02%) | 14,358 |
| 26 May 2010 | EUR | 20.9175 | 20.92 | 20.7875 | 20.7875 | 20.7875 | +0.777 (+3.89%) | 1,067 |
| 25 May 2010 | EUR | 19.5925 | 20.19 | 19.16 | 20.01 | 20.01 | -2.665 (-11.75%) | 1,840 |
| 24 May 2010 | EUR | 22.67 | 22.87 | 22.67 | 22.675 | 22.675 | -0.27 (-1.18%) | 5,575 |
| 21 May 2010 | EUR | 21.8075 | 23.4 | 21.58 | 22.945 | 22.945 | -1.067 (-4.44%) | 15,370 |
| 20 May 2010 | EUR | 23.4874 | 24.0121 | 21.02 | 24.0121 | 24.0121 | +0.672 (+2.88%) | 27,622 |
| 19 May 2010 | EUR | 23.805 | 23.81 | 23.34 | 23.34 | 23.34 | -2.01 (-7.93%) | 5,848 |
| 18 May 2010 | EUR | 25.61 | 26.41 | 25.28 | 25.35 | 25.35 | -0.65 (-2.50%) | 2,494 |
| 17 May 2010 | EUR | 25.13 | 26 | 25.07 | 26 | 26 | +0.655 (+2.58%) | 53,790 |
| 14 May 2010 | EUR | 25.49 | 25.49 | 25.34 | 25.345 | 25.345 | -1 (-3.80%) | 8,717 |
| 13 May 2010 | EUR | 26.55 | 26.55 | 26.34 | 26.3448 | 26.3448 | +0.602 (+2.34%) | 8,051 |
| 12 May 2010 | EUR | 25.4875 | 25.83 | 25.11 | 25.7425 | 25.7425 | +0.627 (+2.50%) | 1,784 |
| 11 May 2010 | EUR | 25.27 | 25.27 | 24.94 | 25.115 | 25.115 | -0.25 (-0.99%) | 2,898 |
| 10 May 2010 | EUR | 25.2313 | 25.37 | 25.08 | 25.3653 | 25.3653 | +1.942 (+8.29%) | 32,111 |
| 7 May 2010 | EUR | 23.9 | 24.31 | 23.25 | 23.4238 | 23.4238 | -0.939 (-3.86%) | 146,918 |
| 6 May 2010 | EUR | 24.25 | 24.363 | 24.25 | 24.363 | 24.363 | +0.663 (+2.80%) | 43,040 |
| 5 May 2010 | EUR | 24.34 | 24.34 | 23.5 | 23.7 | 23.7 | -0.064 (-0.27%) | 24,976 |
| 4 May 2010 | EUR | 25.035 | 25.1 | 23.76 | 23.7638 | 23.7638 | -0.046 (-0.19%) | 785 |
| 30 Apr 2010 | EUR | 24.03 | 25.26 | 23.6 | 23.81 | 23.81 | -1.37 (-5.44%) | 19,090 |
| 29 Apr 2010 | EUR | 26 | 26 | 25.17 | 25.18 | 25.18 | -1.472 (-5.52%) | 418,446 |
| 28 Apr 2010 | EUR | 26.84 | 27.27 | 26.32 | 26.6525 | 26.6525 | -1.722 (-6.07%) | 12,178 |
| 27 Apr 2010 | EUR | 28.55 | 28.84 | 28.36 | 28.3747 | 28.3747 | +0.354 (+1.26%) | 33,572 |
| 26 Apr 2010 | EUR | 28.1651 | 28.17 | 28.02 | 28.0207 | 28.0207 | -0.759 (-2.64%) | 7,793 |
| 23 Apr 2010 | EUR | 28.9855 | 28.99 | 28.78 | 28.78 | 28.78 | +0.78 (+2.79%) | 11,600 |
| 22 Apr 2010 | EUR | 28 | 28 | 28 | 28 | 28 | -0.124 (-0.44%) | 710 |
| 21 Apr 2010 | EUR | 28.139 | 28.3 | 27.87 | 28.1243 | 28.1243 | +1.131 (+4.19%) | 44,275 |
| 19 Apr 2010 | EUR | 27.18 | 27.18 | 26.96 | 26.9929 | 26.9929 | +0.153 (+0.57%) | 10,750 |
| 16 Apr 2010 | EUR | 27.4575 | 27.46 | 26.84 | 26.84 | 26.84 | +0.33 (+1.24%) | 20,866 |
| 14 Apr 2010 | EUR | 26.2879 | 26.51 | 26.25 | 26.51 | 26.51 | +0.15 (+0.57%) | 33,775 |
