| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | EUR | 14.4554 | 14.4554 | 14.4554 | 14.4554 | 14.4554 | -0.935 (-6.07%) | 0 |
| 11 Sep 2009 | EUR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +1 (+6.95%) | 178 |
| 8 Sep 2009 | EUR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.066 (+0.46%) | 27,000 |
| 7 Sep 2009 | EUR | 14.3244 | 14.3244 | 14.32 | 14.3244 | 14.3244 | +0.124 (+0.88%) | 14,700 |
| 4 Sep 2009 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.206 (+9.28%) | 445 |
| 2 Sep 2009 | EUR | 12.1611 | 12.994 | 12.16 | 12.994 | 12.994 | -0.034 (-0.26%) | 116,270 |
| 1 Sep 2009 | EUR | 13.65 | 13.65 | 13.0278 | 13.0278 | 13.0278 | -2.412 (-15.62%) | 16,571 |
| 28 Aug 2009 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.44 (+2.93%) | 0 |
| 27 Aug 2009 | EUR | 15.46 | 15.46 | 14.87 | 15 | 15 | -0.42 (-2.72%) | 390,886 |
| 26 Aug 2009 | EUR | 14.89 | 15.58 | 14.89 | 15.42 | 15.42 | +0.89 (+6.13%) | 365,000 |
| 25 Aug 2009 | EUR | 14.212 | 14.53 | 14.13 | 14.53 | 14.53 | +0.01 (+0.07%) | 355,246 |
| 24 Aug 2009 | EUR | 14.61 | 15 | 14.42 | 14.52 | 14.52 | -0.191 (-1.30%) | 340,577 |
| 21 Aug 2009 | EUR | 13.94 | 14.88 | 13.94 | 14.7112 | 14.7112 | +1.209 (+8.96%) | 450,921 |
| 20 Aug 2009 | EUR | 13.1701 | 13.67 | 13.17 | 13.502 | 13.502 | +0.622 (+4.83%) | 221,000 |
| 19 Aug 2009 | EUR | 12.758 | 12.88 | 12.67 | 12.88 | 12.88 | 0.0 (0.0%) | 188,000 |
| 18 Aug 2009 | EUR | 12.8 | 12.88 | 12.8 | 12.88 | 12.88 | -0.02 (-0.16%) | 130,000 |
| 17 Aug 2009 | EUR | 12.8121 | 13.31 | 12.81 | 12.9 | 12.9 | -0.204 (-1.56%) | 260,000 |
| 14 Aug 2009 | EUR | 13.188 | 13.19 | 13.05 | 13.1044 | 13.1044 | -0.008 (-0.06%) | 265,144 |
| 13 Aug 2009 | EUR | 12.989 | 13.14 | 12.88 | 13.112 | 13.112 | +0.422 (+3.33%) | 376,000 |
| 12 Aug 2009 | EUR | 12 | 12.69 | 12 | 12.69 | 12.69 | +0.69 (+5.75%) | 186,000 |
| 11 Aug 2009 | EUR | 12 | 12.21 | 11.97 | 12 | 12 | +0.18 (+1.52%) | 424,705 |
| 3 Aug 2009 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +1.27 (+12.04%) | 18,000 |
| 30 Jul 2009 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.33 (+3.23%) | 7,500 |
| 29 Jul 2009 | EUR | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.34 (-3.22%) | 20,000 |
| 27 Jul 2009 | EUR | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | +0.175 (+1.69%) | 0 |
| 22 Jul 2009 | EUR | 10.4 | 10.4 | 10.385 | 10.385 | 10.385 | +0.429 (+4.31%) | 27,690 |
| 17 Jul 2009 | EUR | 10.175 | 10.19 | 9.9559 | 9.9559 | 9.9559 | +0.556 (+5.91%) | 26,373 |
| 3 Jul 2009 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.16 (+1.73%) | 44,750 |
| 2 Jul 2009 | EUR | 9.6325 | 9.6325 | 9.24 | 9.24 | 9.24 | +0.132 (+1.45%) | 79,109 |
| 1 Jul 2009 | EUR | 9.1077 | 9.1077 | 9.1077 | 9.1077 | 9.1077 | +1.308 (+16.77%) | 9,964 |
