| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.174 (-2.18%) | 570 |
| 18 Jun 2009 | EUR | 7.9738 | 7.9738 | 7.9738 | 7.9738 | 7.9738 | -0.124 (-1.53%) | 18,500 |
| 16 Jun 2009 | EUR | 8.0981 | 8.0981 | 8.0981 | 8.0981 | 8.0981 | -0.405 (-4.76%) | 2,654 |
| 12 Jun 2009 | EUR | 8.5031 | 8.5031 | 8.5031 | 8.5031 | 8.5031 | -0.143 (-1.66%) | 10,000 |
| 11 Jun 2009 | EUR | 8.6462 | 8.6462 | 8.6462 | 8.6462 | 8.6462 | +0.217 (+2.58%) | 9,486 |
| 10 Jun 2009 | EUR | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | +0.339 (+4.19%) | 22,555 |
| 8 Jun 2009 | EUR | 8.09 | 8.1306 | 8.09 | 8.09 | 8.09 | -0.27 (-3.23%) | 7,152 |
| 29 May 2009 | EUR | 8.36 | 8.4365 | 8.36 | 8.36 | 8.36 | +0.56 (+7.18%) | 11,246 |
| 28 May 2009 | EUR | 7.8 | 8.1129 | 7.8 | 7.8 | 7.8 | +0.035 (+0.45%) | 81,114 |
| 27 May 2009 | EUR | 7.7651 | 7.7651 | 7.7651 | 7.7651 | 7.7651 | +0.485 (+6.66%) | 6,542 |
| 26 May 2009 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 101 |
| 19 May 2009 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.671 (+9.74%) | 99 |
| 14 May 2009 | EUR | 6.8893 | 6.9797 | 6.8893 | 6.8893 | 6.8893 | +0.127 (+1.88%) | 15,823 |
| 7 May 2009 | EUR | 7 | 7 | 6.7624 | 6.7624 | 6.7624 | +0.446 (+7.06%) | 7,480 |
| 5 May 2009 | EUR | 6.3166 | 6.3166 | 6.3166 | 6.3166 | 6.3166 | +0.457 (+7.79%) | 13,350 |
| 30 Apr 2009 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.406 (+7.45%) | 7,158 |
| 23 Apr 2009 | EUR | 5.4539 | 5.4539 | 5.4539 | 5.4539 | 5.4539 | +0.124 (+2.32%) | 2,800 |
| 22 Apr 2009 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.35 (+7.03%) | 18,400 |
| 20 Apr 2009 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.004 (+0.08%) | 34,000 |
| 16 Apr 2009 | EUR | 4.9761 | 4.9761 | 4.9761 | 4.9761 | 4.9761 | +1.146 (+29.92%) | 13,942 |
| 24 Mar 2009 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.08 (+2.13%) | 6,994 |
| 16 Mar 2009 | EUR | 3.75 | 3.7937 | 3.75 | 3.75 | 3.75 | +0.42 (+12.61%) | 38,140 |
| 23 Feb 2009 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.386 (-10.39%) | 42,000 |
| 19 Feb 2009 | EUR | 3.7163 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | -0.151 (-3.89%) | 6,533 |
| 16 Feb 2009 | EUR | 3.8669 | 3.8669 | 3.8669 | 3.8669 | 3.8669 | -0.293 (-7.05%) | 3,880 |
| 10 Feb 2009 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.43 (+11.53%) | 42,000 |
| 2 Feb 2009 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.389 (+11.64%) | 2,000 |
| 23 Jan 2009 | EUR | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | -0.694 (-17.20%) | 1,690 |
| 12 Jan 2009 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.185 (+4.81%) | 6,301 |
| 16 Dec 2008 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,208 |
