| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.08 (+2.20%) | 103 |
| 26 Nov 2008 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.46 (+14.47%) | 66 |
| 21 Nov 2008 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 83 |
| 19 Nov 2008 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 27 |
| 18 Nov 2008 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.34 (-9.80%) | 238 |
| 17 Nov 2008 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.08 (+2.36%) | 139 |
| 13 Nov 2008 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.28 (-7.63%) | 120 |
| 12 Nov 2008 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.12 (-3.17%) | 106 |
| 11 Nov 2008 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.14 (-3.56%) | 151 |
| 10 Nov 2008 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.17 (+4.52%) | 151 |
| 7 Nov 2008 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 40 |
| 6 Nov 2008 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.35 (-8.31%) | 71 |
| 5 Nov 2008 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.06 (-1.41%) | 54 |
| 4 Nov 2008 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.348 (+8.88%) | 83 |
| 3 Nov 2008 | EUR | 3.9219 | 3.9219 | 3.9219 | 3.9219 | 3.9219 | +0.272 (+7.45%) | 11,568 |
| 31 Oct 2008 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.27 (+7.99%) | 57 |
| 30 Oct 2008 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.22 (+6.96%) | 67 |
| 29 Oct 2008 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.09 (+2.93%) | 202 |
| 27 Oct 2008 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.607 (-16.51%) | 18 |
| 13 Oct 2008 | EUR | 3.6769 | 3.6769 | 3.6769 | 3.6769 | 3.6769 | +0.244 (+7.10%) | 24,482 |
| 8 Oct 2008 | EUR | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | -1.597 (-31.75%) | 47,510 |
| 18 Sep 2008 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.17 (+3.50%) | 14 |
| 15 Sep 2008 | EUR | 5.04 | 5.04 | 4.8601 | 4.8601 | 4.8601 | -0.48 (-8.99%) | 20,008 |
| 12 Sep 2008 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.31 (-5.49%) | 21 |
| 11 Sep 2008 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 65 |
| 10 Sep 2008 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,228 |
| 9 Sep 2008 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.42 (-6.53%) | 13 |
| 4 Sep 2008 | EUR | 6.85 | 6.85 | 6.43 | 6.43 | 6.43 | -0.67 (-9.44%) | 64 |
| 3 Sep 2008 | EUR | 7.19 | 7.19 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 329 |
| 1 Sep 2008 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 169 |
