Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,228 |
9 Sep 2008 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.42 (-6.53%) | 13 |
4 Sep 2008 | EUR | 6.85 | 6.85 | 6.43 | 6.43 | 6.43 | -0.67 (-9.44%) | 64 |
3 Sep 2008 | EUR | 7.19 | 7.19 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 329 |
1 Sep 2008 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.04 (-0.56%) | 169 |
28 Aug 2008 | EUR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.26 (+3.75%) | 40 |
27 Aug 2008 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 10 |
26 Aug 2008 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 34 |
22 Aug 2008 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 6 |
20 Aug 2008 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.035 (-0.50%) | 79 |
19 Aug 2008 | EUR | 7 | 7 | 6.985 | 6.985 | 6.985 | -0.215 (-2.99%) | 38,537 |
18 Aug 2008 | EUR | 7.22 | 7.245 | 7.2 | 7.2 | 7.2 | +0.08 (+1.12%) | 100,600 |
15 Aug 2008 | EUR | 7.17 | 7.19 | 7.12 | 7.12 | 7.12 | +0.055 (+0.78%) | 2,605 |
14 Aug 2008 | EUR | 7.065 | 7.1701 | 7.065 | 7.065 | 7.065 | +0.445 (+6.72%) | 45,355 |
13 Aug 2008 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.234 (+3.67%) | 76 |
12 Aug 2008 | EUR | 6.3856 | 6.3856 | 6.3856 | 6.3856 | 6.3856 | +0.131 (+2.09%) | 25 |
11 Aug 2008 | EUR | 6.255 | 6.34 | 6.255 | 6.255 | 6.255 | +0.205 (+3.39%) | 13,797 |
8 Aug 2008 | EUR | 6.1837 | 6.24 | 6.05 | 6.05 | 6.05 | -0.151 (-2.43%) | 85,368 |
4 Aug 2008 | EUR | 6.26 | 6.26 | 6.2009 | 6.2009 | 6.2009 | +0.451 (+7.84%) | 7,322 |
1 Aug 2008 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 48 |
31 Jul 2008 | EUR | 5.83 | 5.83 | 5.75 | 5.75 | 5.75 | -0.066 (-1.14%) | 192 |
30 Jul 2008 | EUR | 5.88 | 5.88 | 5.8162 | 5.8162 | 5.8162 | +0.116 (+2.04%) | 7,252 |
29 Jul 2008 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 233 |
28 Jul 2008 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 39 |
25 Jul 2008 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 41 |
24 Jul 2008 | EUR | 6.25 | 6.25 | 5.8655 | 6.25 | 6.25 | +0.045 (+0.72%) | 6,618 |
23 Jul 2008 | EUR | 6.2054 | 6.2054 | 6.2054 | 6.2054 | 6.2054 | -0.027 (-0.43%) | 10,000 |
22 Jul 2008 | EUR | 6.29 | 6.29 | 6.2324 | 6.2324 | 6.2324 | -0.168 (-2.62%) | 11,386 |
21 Jul 2008 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 36 |
18 Jul 2008 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.39 (+6.44%) | 18 |