| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | EUR | 10.435 | 10.5475 | 10.4216 | 10.4216 | 10.4216 | +0.072 (+0.69%) | 4,005 |
| 25 Nov 2013 | EUR | 10.23 | 10.35 | 10.175 | 10.35 | 10.35 | +0.48 (+4.86%) | 2,036 |
| 22 Nov 2013 | EUR | 9.87 | 10.07 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 63,248 |
| 21 Nov 2013 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.249 (-2.49%) | 50 |
| 12 Nov 2013 | EUR | 10.0404 | 10.0404 | 9.9595 | 9.9988 | 9.9988 | -0.106 (-1.05%) | 2,156 |
| 11 Nov 2013 | EUR | 10.18 | 10.18 | 10.105 | 10.105 | 10.105 | -0.07 (-0.69%) | 2,969 |
| 8 Nov 2013 | EUR | 10.215 | 10.215 | 10.135 | 10.175 | 10.175 | -0.31 (-2.96%) | 3,669 |
| 1 Nov 2013 | EUR | 10.5475 | 10.5475 | 10.485 | 10.485 | 10.485 | -0.125 (-1.18%) | 35,320 |
| 31 Oct 2013 | EUR | 10.57 | 10.685 | 10.4625 | 10.61 | 10.61 | +0.182 (+1.74%) | 17,603 |
| 30 Oct 2013 | EUR | 10.61 | 10.635 | 10.38 | 10.4282 | 10.4282 | -0.007 (-0.07%) | 50,962 |
| 29 Oct 2013 | EUR | 10.475 | 10.4825 | 10.33 | 10.4354 | 10.4354 | +0 (+0.0%) | 6,058 |
| 28 Oct 2013 | EUR | 10.545 | 10.63 | 10.3925 | 10.435 | 10.435 | -0.15 (-1.42%) | 13,339 |
| 25 Oct 2013 | EUR | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.485 (+4.80%) | 855 |
| 24 Oct 2013 | EUR | 10.1 | 10.425 | 10.1 | 10.1 | 10.1 | -0.61 (-5.70%) | 1,379 |
| 22 Oct 2013 | EUR | 10.57 | 10.7475 | 10.57 | 10.71 | 10.71 | +0.44 (+4.28%) | 27,633 |
| 18 Oct 2013 | EUR | 10.255 | 10.325 | 10.205 | 10.27 | 10.27 | -0.18 (-1.72%) | 6,258 |
| 17 Oct 2013 | EUR | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | -0.61 (-5.52%) | 1,949 |
| 14 Oct 2013 | EUR | 11.06 | 11.06 | 11.0425 | 11.06 | 11.06 | -0.086 (-0.77%) | 504 |
| 11 Oct 2013 | EUR | 11.0775 | 11.2 | 11.0775 | 11.1455 | 11.1455 | +0.136 (+1.23%) | 7,146 |
| 10 Oct 2013 | EUR | 10.8583 | 11.215 | 10.8583 | 11.01 | 11.01 | -0.12 (-1.08%) | 9,285 |
| 9 Oct 2013 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.507 (-4.36%) | 783 |
| 8 Oct 2013 | EUR | 11.675 | 11.7 | 11.6025 | 11.6375 | 11.6375 | -0.412 (-3.42%) | 1,220 |
| 3 Oct 2013 | EUR | 11.99 | 12.05 | 11.9825 | 12.05 | 12.05 | +0.122 (+1.03%) | 683 |
| 2 Oct 2013 | EUR | 12.0869 | 12.0869 | 11.9276 | 11.9276 | 11.9276 | -0.037 (-0.31%) | 2,784 |
| 1 Oct 2013 | EUR | 12.04 | 12.04 | 11.9648 | 11.9648 | 11.9648 | -1.08 (-8.28%) | 10,254 |
| 25 Sep 2013 | EUR | 12.8875 | 13.045 | 12.8875 | 13.045 | 13.045 | +0.159 (+1.24%) | 21,472 |
| 23 Sep 2013 | EUR | 12.8857 | 12.8857 | 12.8857 | 12.8857 | 12.8857 | +0.046 (+0.36%) | 50 |
| 17 Sep 2013 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 2,950 |
| 11 Sep 2013 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 913 |
| 10 Sep 2013 | EUR | 12.93 | 13.08 | 12.93 | 13.08 | 13.08 | +0.745 (+6.04%) | 400 |
