| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | EUR | 11.48 | 11.48 | 11.34 | 11.34 | 11.34 | -0.31 (-2.66%) | 94 |
| 4 Apr 2013 | EUR | 11.455 | 11.65 | 11.455 | 11.65 | 11.65 | +0.135 (+1.17%) | 9,548 |
| 3 Apr 2013 | EUR | 11.515 | 11.5825 | 11.515 | 11.515 | 11.515 | +0.405 (+3.65%) | 3,728 |
| 2 Apr 2013 | EUR | 11.3719 | 11.3719 | 11.11 | 11.11 | 11.11 | -0.318 (-2.78%) | 8,489 |
| 28 Mar 2013 | EUR | 11.4475 | 11.4475 | 11.4275 | 11.4275 | 11.4275 | +0.007 (+0.07%) | 1,074 |
| 27 Mar 2013 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 500 |
| 26 Mar 2013 | EUR | 11.4731 | 11.57 | 11.4731 | 11.57 | 11.57 | +0.562 (+5.11%) | 2,176 |
| 25 Mar 2013 | EUR | 10.75 | 11.2075 | 10.75 | 11.0075 | 11.0075 | +0.512 (+4.88%) | 1,635 |
| 22 Mar 2013 | EUR | 10.46 | 10.495 | 10.46 | 10.495 | 10.495 | -0.235 (-2.19%) | 653 |
| 20 Mar 2013 | EUR | 10.73 | 10.73 | 10.6425 | 10.73 | 10.73 | -0.155 (-1.42%) | 1,801 |
| 18 Mar 2013 | EUR | 10.92 | 10.935 | 10.885 | 10.885 | 10.885 | -0.145 (-1.31%) | 4,363 |
| 15 Mar 2013 | EUR | 10.9362 | 11.03 | 10.9362 | 11.03 | 11.03 | +0.285 (+2.65%) | 20,400 |
| 14 Mar 2013 | EUR | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.152 (-1.40%) | 408 |
| 13 Mar 2013 | EUR | 10.9 | 10.9 | 10.8975 | 10.8975 | 10.8975 | +0.087 (+0.80%) | 415 |
| 12 Mar 2013 | EUR | 10.675 | 10.8107 | 10.595 | 10.8107 | 10.8107 | +0.233 (+2.20%) | 94,823 |
| 11 Mar 2013 | EUR | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 10.5775 | -0.028 (-0.26%) | 38,250 |
| 8 Mar 2013 | EUR | 10.645 | 10.645 | 10.53 | 10.605 | 10.605 | +0.069 (+0.65%) | 3,861 |
| 7 Mar 2013 | EUR | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.093 (-0.87%) | 301 |
| 6 Mar 2013 | EUR | 10.705 | 10.7312 | 10.629 | 10.629 | 10.629 | +0.399 (+3.90%) | 2,190 |
| 5 Mar 2013 | EUR | 9.994 | 10.2338 | 9.8124 | 10.23 | 10.23 | +0.36 (+3.65%) | 1,675 |
| 4 Mar 2013 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.109 (-1.09%) | 2,285 |
| 1 Mar 2013 | EUR | 10.005 | 10.0825 | 9.925 | 9.979 | 9.979 | -0.251 (-2.45%) | 27,276 |
| 28 Feb 2013 | EUR | 9.58 | 10.23 | 9.58 | 10.23 | 10.23 | +0.975 (+10.53%) | 4,525 |
| 27 Feb 2013 | EUR | 9.174 | 9.2815 | 9.1638 | 9.255 | 9.255 | -0.17 (-1.80%) | 7,347 |
| 26 Feb 2013 | EUR | 9.4245 | 9.465 | 9.4245 | 9.4245 | 9.4245 | +0.263 (+2.87%) | 1,556 |
| 25 Feb 2013 | EUR | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | +0.032 (+0.35%) | 6,400 |
| 22 Feb 2013 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.022 (+0.24%) | 112 |
| 21 Feb 2013 | EUR | 9.174 | 9.174 | 9.0985 | 9.1084 | 9.1084 | -0.086 (-0.93%) | 5,668 |
| 19 Feb 2013 | EUR | 9.1942 | 9.1942 | 9.1942 | 9.1942 | 9.1942 | -0.283 (-2.99%) | 600 |
| 15 Feb 2013 | EUR | 9.4775 | 9.4775 | 9.4775 | 9.4775 | 9.4775 | -0.068 (-0.71%) | 441 |
