| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | EUR | 9.551 | 9.551 | 9.5035 | 9.545 | 9.545 | -0.241 (-2.46%) | 4,238 |
| 13 Feb 2013 | EUR | 9.724 | 9.7856 | 9.7166 | 9.7856 | 9.7856 | +0.159 (+1.65%) | 1,700 |
| 12 Feb 2013 | EUR | 9.657 | 9.6835 | 9.603 | 9.6265 | 9.6265 | -0.024 (-0.25%) | 1,246 |
| 8 Feb 2013 | EUR | 9.672 | 9.672 | 9.6505 | 9.6505 | 9.6505 | -0.149 (-1.52%) | 702 |
| 6 Feb 2013 | EUR | 9.93 | 10.005 | 9.7995 | 9.7995 | 9.7995 | +0.127 (+1.32%) | 649 |
| 5 Feb 2013 | EUR | 9.6723 | 9.6723 | 9.6723 | 9.6723 | 9.6723 | -0.325 (-3.25%) | 7,800 |
| 4 Feb 2013 | EUR | 10.0131 | 10.0131 | 9.9505 | 9.997 | 9.997 | +0.018 (+0.18%) | 1,054 |
| 1 Feb 2013 | EUR | 9.9823 | 9.9823 | 9.979 | 9.979 | 9.979 | -0.111 (-1.10%) | 9,600 |
| 31 Jan 2013 | EUR | 10.2 | 10.2 | 10.04 | 10.09 | 10.09 | -0.72 (-6.66%) | 54,163 |
| 30 Jan 2013 | EUR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.08 (+0.75%) | 5 |
| 29 Jan 2013 | EUR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 1,000 |
| 28 Jan 2013 | EUR | 10.735 | 10.84 | 10.7083 | 10.75 | 10.75 | +0.003 (+0.03%) | 1,550 |
| 25 Jan 2013 | EUR | 10.7469 | 10.7469 | 10.7469 | 10.7469 | 10.7469 | -0.231 (-2.10%) | 405 |
| 24 Jan 2013 | EUR | 10.83 | 11.105 | 10.8275 | 10.9775 | 10.9775 | -0.022 (-0.20%) | 10,275 |
| 23 Jan 2013 | EUR | 10.89 | 11 | 10.8 | 11 | 11 | +0.757 (+7.40%) | 1,075 |
| 21 Jan 2013 | EUR | 10.2775 | 10.2775 | 10.1625 | 10.2425 | 10.2425 | -0.33 (-3.12%) | 1,229 |
| 18 Jan 2013 | EUR | 10.5275 | 10.7275 | 10.5275 | 10.5725 | 10.5725 | +0.284 (+2.76%) | 7,187 |
| 17 Jan 2013 | EUR | 9.873 | 10.2886 | 9.775 | 10.2886 | 10.2886 | +0.522 (+5.35%) | 14,309 |
| 15 Jan 2013 | EUR | 9.774 | 9.774 | 9.7663 | 9.7663 | 9.7663 | -0.254 (-2.53%) | 13,283 |
| 14 Jan 2013 | EUR | 10.165 | 10.165 | 10.02 | 10.02 | 10.02 | -0.309 (-2.99%) | 680 |
| 11 Jan 2013 | EUR | 10.32 | 10.3338 | 10.2525 | 10.3287 | 10.3287 | -0.101 (-0.97%) | 1,362 |
| 10 Jan 2013 | EUR | 10.4131 | 10.445 | 10.4131 | 10.43 | 10.43 | +0.034 (+0.33%) | 1,099 |
| 9 Jan 2013 | EUR | 10.165 | 10.3956 | 10.1525 | 10.3956 | 10.3956 | +0.293 (+2.90%) | 2,092 |
| 8 Jan 2013 | EUR | 9.959 | 10.3007 | 9.918 | 10.1025 | 10.1025 | +0.234 (+2.37%) | 3,965 |
| 7 Jan 2013 | EUR | 9.8686 | 9.877 | 9.8686 | 9.8686 | 9.8686 | +0.726 (+7.94%) | 877 |
| 2 Jan 2013 | EUR | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | +0.344 (+3.91%) | 572 |
| 28 Dec 2012 | EUR | 8.9161 | 8.9161 | 8.798 | 8.798 | 8.798 | -0.169 (-1.88%) | 6,045 |
| 21 Dec 2012 | EUR | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.033 (-0.37%) | 1,416 |
| 20 Dec 2012 | EUR | 9 | 9 | 9 | 9 | 9 | +0.049 (+0.55%) | 123 |
| 19 Dec 2012 | EUR | 8.979 | 8.979 | 8.9506 | 8.9506 | 8.9506 | +0.01 (+0.11%) | 4,537 |
