| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | EUR | 9.7245 | 9.7245 | 9.7245 | 9.7245 | 9.7245 | +0.133 (+1.39%) | 42 |
| 28 Nov 2012 | EUR | 9.611 | 9.628 | 9.5915 | 9.5915 | 9.5915 | -0.247 (-2.51%) | 247 |
| 23 Nov 2012 | EUR | 9.833 | 9.8383 | 9.833 | 9.8383 | 9.8383 | +0.528 (+5.67%) | 938 |
| 21 Nov 2012 | EUR | 9.3105 | 9.3105 | 9.3105 | 9.3105 | 9.3105 | +0.095 (+1.03%) | 72,105 |
| 20 Nov 2012 | EUR | 9.4201 | 9.4201 | 9.1145 | 9.2158 | 9.2158 | -0.252 (-2.66%) | 9,804 |
| 19 Nov 2012 | EUR | 9.475 | 9.5365 | 9.4675 | 9.4675 | 9.4675 | +0.12 (+1.28%) | 4,619 |
| 16 Nov 2012 | EUR | 9.474 | 9.5 | 9.3475 | 9.3475 | 9.3475 | -0.152 (-1.61%) | 9,243 |
| 15 Nov 2012 | EUR | 9.5 | 9.5 | 9.395 | 9.5 | 9.5 | -0.07 (-0.73%) | 7,284 |
| 13 Nov 2012 | EUR | 9.57 | 9.57 | 9.5025 | 9.57 | 9.57 | -0.166 (-1.70%) | 53,142 |
| 8 Nov 2012 | EUR | 9.905 | 10.0135 | 9.7355 | 9.7355 | 9.7355 | -0.05 (-0.51%) | 15,335 |
| 7 Nov 2012 | EUR | 9.7858 | 9.7858 | 9.7858 | 9.7858 | 9.7858 | -0.015 (-0.16%) | 529 |
| 6 Nov 2012 | EUR | 9.789 | 9.8085 | 9.6736 | 9.801 | 9.801 | -0.235 (-2.34%) | 34,875 |
| 2 Nov 2012 | EUR | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | +0.366 (+3.78%) | 20,600 |
| 26 Oct 2012 | EUR | 9.716 | 9.8635 | 9.669 | 9.6703 | 9.6703 | -0.295 (-2.96%) | 969 |
| 25 Oct 2012 | EUR | 9.975 | 9.975 | 9.859 | 9.9649 | 9.9649 | -0.538 (-5.12%) | 2,330 |
| 24 Oct 2012 | EUR | 9.6127 | 10.515 | 9.6127 | 10.5031 | 10.5031 | +0.723 (+7.39%) | 2,289 |
| 23 Oct 2012 | EUR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 15,000 |
| 22 Oct 2012 | EUR | 10 | 10 | 10 | 10 | 10 | +0.245 (+2.51%) | 100 |
| 19 Oct 2012 | EUR | 9.8794 | 9.8794 | 9.7552 | 9.7552 | 9.7552 | -0.342 (-3.39%) | 240 |
| 18 Oct 2012 | EUR | 10.13 | 10.24 | 10.0975 | 10.0975 | 10.0975 | -0.003 (-0.02%) | 1,158 |
| 17 Oct 2012 | EUR | 10.17 | 10.17 | 10.1 | 10.1 | 10.1 | +0.375 (+3.85%) | 432 |
| 16 Oct 2012 | EUR | 9.7251 | 9.7251 | 9.532 | 9.7251 | 9.7251 | -0.209 (-2.10%) | 386 |
| 12 Oct 2012 | EUR | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | -0.045 (-0.45%) | 140 |
| 11 Oct 2012 | EUR | 9.9304 | 9.979 | 9.9304 | 9.979 | 9.979 | -0.006 (-0.06%) | 3,009 |
| 10 Oct 2012 | EUR | 10.01 | 10.01 | 9.9849 | 9.9849 | 9.9849 | -0.31 (-3.01%) | 8,446 |
| 9 Oct 2012 | EUR | 10.245 | 10.295 | 10.21 | 10.295 | 10.295 | -0.046 (-0.45%) | 3,029 |
| 8 Oct 2012 | EUR | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | -0.024 (-0.23%) | 7,047 |
| 5 Oct 2012 | EUR | 10.3525 | 10.365 | 10.3525 | 10.365 | 10.365 | +0.138 (+1.34%) | 133 |
| 3 Oct 2012 | EUR | 10.245 | 10.245 | 10.21 | 10.2275 | 10.2275 | -0.168 (-1.61%) | 1,375 |
| 2 Oct 2012 | EUR | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.079 (+0.77%) | 828 |
