| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | EUR | 10.318 | 10.35 | 10.13 | 10.3158 | 10.3158 | -0.004 (-0.04%) | 488 |
| 28 Sep 2012 | EUR | 10.535 | 10.535 | 10.275 | 10.32 | 10.32 | +0.03 (+0.29%) | 4,577 |
| 26 Sep 2012 | EUR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.601 (-5.52%) | 240 |
| 25 Sep 2012 | EUR | 10.8913 | 10.8913 | 10.8913 | 10.8913 | 10.8913 | -0.264 (-2.36%) | 18,000 |
| 24 Sep 2012 | EUR | 11.155 | 11.155 | 11.1389 | 11.155 | 11.155 | -0.5 (-4.29%) | 84,296 |
| 21 Sep 2012 | EUR | 11.655 | 11.69 | 11.655 | 11.655 | 11.655 | +0.02 (+0.17%) | 312 |
| 20 Sep 2012 | EUR | 11.4925 | 11.6425 | 11.4925 | 11.635 | 11.635 | +0.048 (+0.41%) | 1,321 |
| 19 Sep 2012 | EUR | 11.8325 | 11.8325 | 11.485 | 11.5875 | 11.5875 | -0.105 (-0.90%) | 1,806 |
| 18 Sep 2012 | EUR | 11.6925 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | -0.535 (-4.38%) | 171 |
| 14 Sep 2012 | EUR | 12.175 | 12.29 | 12.175 | 12.2275 | 12.2275 | +0.383 (+3.23%) | 3,742 |
| 13 Sep 2012 | EUR | 11.925 | 11.925 | 11.81 | 11.845 | 11.845 | +0.042 (+0.35%) | 255 |
| 12 Sep 2012 | EUR | 11.8031 | 11.8125 | 11.8031 | 11.8031 | 11.8031 | +0.187 (+1.61%) | 1,203 |
| 7 Sep 2012 | EUR | 11.6159 | 11.6159 | 11.6159 | 11.6159 | 11.6159 | +0.538 (+4.86%) | 8,200 |
| 6 Sep 2012 | EUR | 11.0544 | 11.0775 | 11.0544 | 11.0775 | 11.0775 | +0.053 (+0.48%) | 78 |
| 5 Sep 2012 | EUR | 11.1025 | 11.1025 | 11.0243 | 11.0243 | 11.0243 | -0.106 (-0.95%) | 11,676 |
| 4 Sep 2012 | EUR | 11.47 | 11.4775 | 11.0719 | 11.13 | 11.13 | -0.37 (-3.22%) | 4,695 |
| 3 Sep 2012 | EUR | 11.5862 | 11.5862 | 11.315 | 11.5 | 11.5 | -0.336 (-2.83%) | 10,504 |
| 31 Aug 2012 | EUR | 11.785 | 11.96 | 11.67 | 11.8355 | 11.8355 | -0.115 (-0.96%) | 24,417 |
| 30 Aug 2012 | EUR | 11.915 | 11.95 | 11.915 | 11.95 | 11.95 | +0.048 (+0.40%) | 16,999 |
| 29 Aug 2012 | EUR | 11.902 | 11.902 | 11.9019 | 11.9019 | 11.9019 | +0.002 (+0.02%) | 33 |
| 28 Aug 2012 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.203 (-1.67%) | 20,000 |
| 27 Aug 2012 | EUR | 12.1025 | 12.35 | 12.1025 | 12.1025 | 12.1025 | +0.043 (+0.35%) | 10,344 |
| 23 Aug 2012 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.015 (-0.12%) | 175 |
| 22 Aug 2012 | EUR | 12.083 | 12.083 | 12.068 | 12.075 | 12.075 | -0.478 (-3.81%) | 1,929 |
| 17 Aug 2012 | EUR | 12.5531 | 12.5531 | 12.553 | 12.5531 | 12.5531 | +0.238 (+1.93%) | 30,000 |
| 13 Aug 2012 | EUR | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | EUR | 12.188 | 12.315 | 12.188 | 12.315 | 12.315 | +0.505 (+4.28%) | 1,445 |
| 8 Aug 2012 | EUR | 11.8099 | 11.8099 | 11.72 | 11.8099 | 11.8099 | -0.415 (-3.40%) | 68,708 |
| 7 Aug 2012 | EUR | 11.873 | 12.225 | 11.873 | 12.225 | 12.225 | +1.01 (+9.01%) | 53,367 |
| 6 Aug 2012 | EUR | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.185 (+1.68%) | 33 |
