| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | EUR | 10.893 | 11.395 | 10.893 | 11.24 | 11.24 | +0.69 (+6.54%) | 860 |
| 18 Jul 2012 | EUR | 10.645 | 10.645 | 10.5504 | 10.5504 | 10.5504 | -0.105 (-0.99%) | 9,184 |
| 17 Jul 2012 | EUR | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | +0.172 (+1.64%) | 0 |
| 13 Jul 2012 | EUR | 10.504 | 10.504 | 10.4839 | 10.4839 | 10.4839 | -0.167 (-1.56%) | 60,520 |
| 12 Jul 2012 | EUR | 10.6504 | 10.6504 | 10.503 | 10.6504 | 10.6504 | -0.295 (-2.69%) | 7,678 |
| 11 Jul 2012 | EUR | 11.155 | 11.206 | 10.935 | 10.945 | 10.945 | -0.271 (-2.42%) | 5,210 |
| 10 Jul 2012 | EUR | 11.24 | 11.305 | 11.216 | 11.2161 | 11.2161 | -0.039 (-0.35%) | 209,550 |
| 9 Jul 2012 | EUR | 11.338 | 11.338 | 11.235 | 11.255 | 11.255 | -0.147 (-1.29%) | 64,795 |
| 6 Jul 2012 | EUR | 11.6 | 11.62 | 11.4 | 11.4025 | 11.4025 | -0.302 (-2.58%) | 44,011 |
| 5 Jul 2012 | EUR | 11.715 | 11.815 | 11.7 | 11.705 | 11.705 | -0.015 (-0.13%) | 4,567 |
| 4 Jul 2012 | EUR | 11.72 | 11.7204 | 11.72 | 11.7204 | 11.7204 | +0.435 (+3.85%) | 1,264 |
| 2 Jul 2012 | EUR | 11.26 | 11.358 | 11.26 | 11.2854 | 11.2854 | +0.082 (+0.73%) | 7,150 |
| 29 Jun 2012 | EUR | 11.203 | 11.2031 | 11.203 | 11.2031 | 11.2031 | +0.526 (+4.92%) | 1,009 |
| 28 Jun 2012 | EUR | 10.86 | 10.973 | 10.665 | 10.6775 | 10.6775 | -0.177 (-1.64%) | 1,350 |
| 27 Jun 2012 | EUR | 10.855 | 10.88 | 10.855 | 10.855 | 10.855 | +0.28 (+2.65%) | 3,313 |
| 26 Jun 2012 | EUR | 10.595 | 10.595 | 10.555 | 10.5751 | 10.5751 | -0.425 (-3.86%) | 24,893 |
| 25 Jun 2012 | EUR | 11.048 | 11.048 | 11 | 11 | 11 | -0.29 (-2.57%) | 1,361 |
| 22 Jun 2012 | EUR | 11.33 | 11.33 | 11.155 | 11.29 | 11.29 | -0.221 (-1.92%) | 1,603 |
| 20 Jun 2012 | EUR | 11.511 | 11.511 | 11.5105 | 11.5105 | 11.5105 | +0.101 (+0.88%) | 633 |
| 19 Jun 2012 | EUR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.082 (+0.72%) | 2,000 |
| 18 Jun 2012 | EUR | 11.443 | 11.443 | 11.3285 | 11.3285 | 11.3285 | +0.198 (+1.78%) | 31,688 |
| 15 Jun 2012 | EUR | 11.1307 | 11.131 | 11.1307 | 11.1307 | 11.1307 | +0.037 (+0.33%) | 7,000 |
| 14 Jun 2012 | EUR | 11.094 | 11.094 | 11.0939 | 11.0939 | 11.0939 | -0.701 (-5.94%) | 1,147 |
| 11 Jun 2012 | EUR | 11.93 | 11.93 | 11.795 | 11.795 | 11.795 | +0.045 (+0.38%) | 963 |
| 8 Jun 2012 | EUR | 11.555 | 11.75 | 11.423 | 11.75 | 11.75 | +0.333 (+2.91%) | 25,533 |
| 7 Jun 2012 | EUR | 11.454 | 11.454 | 11.4175 | 11.4175 | 11.4175 | -0.122 (-1.06%) | 1,886 |
| 6 Jun 2012 | EUR | 11.538 | 11.54 | 11.538 | 11.54 | 11.54 | +0.54 (+4.91%) | 12,473 |
| 5 Jun 2012 | EUR | 11 | 11 | 11 | 11 | 11 | -0.988 (-8.24%) | 10,000 |
| 31 May 2012 | EUR | 12.07 | 12.085 | 11.988 | 11.9881 | 11.9881 | -0.362 (-2.93%) | 1,656 |
| 29 May 2012 | EUR | 12.015 | 12.351 | 12.015 | 12.3505 | 12.3505 | +0.475 (+4.00%) | 618 |
