| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | EUR | 11.868 | 11.916 | 11.868 | 11.875 | 11.875 | +0.135 (+1.15%) | 71,816 |
| 25 May 2012 | EUR | 11.74 | 11.74 | 11.735 | 11.74 | 11.74 | -0.721 (-5.78%) | 806 |
| 24 May 2012 | EUR | 12.461 | 12.461 | 12.45 | 12.4606 | 12.4606 | +0.015 (+0.12%) | 72,016 |
| 23 May 2012 | EUR | 12.68 | 12.788 | 12.42 | 12.4453 | 12.4453 | -0.45 (-3.49%) | 2,560,234 |
| 22 May 2012 | EUR | 12.8956 | 12.896 | 12.8956 | 12.8956 | 12.8956 | +0.15 (+1.18%) | 69 |
| 21 May 2012 | EUR | 12.67 | 12.798 | 12.67 | 12.7455 | 12.7455 | -0.318 (-2.44%) | 850 |
| 17 May 2012 | EUR | 13.0636 | 13.064 | 13.0636 | 13.0636 | 13.0636 | +0.249 (+1.94%) | 1,956 |
| 16 May 2012 | EUR | 12.815 | 12.833 | 12.815 | 12.815 | 12.815 | -0.205 (-1.57%) | 434 |
| 15 May 2012 | EUR | 13.136 | 13.136 | 13.001 | 13.02 | 13.02 | -0.201 (-1.52%) | 460,653 |
| 14 May 2012 | EUR | 13.15 | 13.221 | 13.15 | 13.2205 | 13.2205 | +0.18 (+1.38%) | 1,002,995 |
| 11 May 2012 | EUR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.015 (+0.12%) | 0 |
| 10 May 2012 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.035 (-0.27%) | 260 |
| 9 May 2012 | EUR | 13.061 | 13.061 | 13.0605 | 13.0605 | 13.0605 | -0.19 (-1.43%) | 412 |
| 8 May 2012 | EUR | 13.251 | 13.251 | 13.2505 | 13.2505 | 13.2505 | -0.184 (-1.37%) | 458 |
| 7 May 2012 | EUR | 13.435 | 13.435 | 13.003 | 13.435 | 13.435 | +0.2 (+1.51%) | 5,817 |
| 4 May 2012 | EUR | 13.355 | 13.395 | 13.2348 | 13.2348 | 13.2348 | -0.263 (-1.95%) | 15,424 |
| 3 May 2012 | EUR | 13.645 | 13.645 | 13.498 | 13.4981 | 13.4981 | -0.521 (-3.72%) | 11,470 |
| 2 May 2012 | EUR | 14.735 | 14.816 | 14.0196 | 14.0196 | 14.0196 | +0.185 (+1.33%) | 16,301 |
| 1 May 2012 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.08 (-0.57%) | 8,133 |
| 30 Apr 2012 | EUR | 13.84 | 13.97 | 13.7 | 13.915 | 13.915 | +0.286 (+2.10%) | 29,879 |
| 27 Apr 2012 | EUR | 13.45 | 13.803 | 13.45 | 13.6293 | 13.6293 | +0.431 (+3.26%) | 105,749 |
| 26 Apr 2012 | EUR | 13.46 | 13.659 | 13.1985 | 13.1985 | 13.1985 | +0.448 (+3.51%) | 19,278 |
| 25 Apr 2012 | EUR | 12.71 | 12.796 | 12.71 | 12.7505 | 12.7505 | +0.131 (+1.03%) | 893 |
| 24 Apr 2012 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.017 (-0.13%) | 0 |
| 23 Apr 2012 | EUR | 12.72 | 12.72 | 12.6367 | 12.6367 | 12.6367 | -0.164 (-1.28%) | 4,941 |
| 20 Apr 2012 | EUR | 12.891 | 12.891 | 12.8005 | 12.8005 | 12.8005 | -0.463 (-3.49%) | 13,434 |
| 19 Apr 2012 | EUR | 13.2632 | 13.2632 | 13.263 | 13.2632 | 13.2632 | -0.484 (-3.52%) | 1,025 |
| 18 Apr 2012 | EUR | 13.63 | 13.7475 | 13.533 | 13.7475 | 13.7475 | +0.152 (+1.12%) | 280 |
| 17 Apr 2012 | EUR | 13.596 | 13.596 | 13.5955 | 13.5955 | 13.5955 | -0.325 (-2.34%) | 486 |
| 13 Apr 2012 | EUR | 13.915 | 13.921 | 13.803 | 13.9206 | 13.9206 | +1.264 (+9.99%) | 26,329 |
