LSE:0NP9 - Aixtron SE Aixtron SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2009 EUR 24.16 23.97 24.16 23.97 23.97 +1.13 (+4.95%) 10,142
27 Nov 2009 EUR 22.84 22.84 22.84 22.84 22.84 -0.46 (-1.97%) 5,953
26 Nov 2009 EUR 23.6 23.3 23.6 23.3 23.3 -0.35 (-1.48%) 100,972
25 Nov 2009 EUR 23.65 23.65 23.65 23.65 23.65 +1.06 (+4.69%) 13,400
24 Nov 2009 EUR 22.59 22.59 22.59 22.59 22.59 +0.42 (+1.89%) 278
20 Nov 2009 EUR 22.31 22.17 22.31 22.17 22.17 -0.449 (-1.99%) 300
18 Nov 2009 EUR 22.62 22.06 22.564 22.619 22.619 +0.055 (+0.24%) 233,560
17 Nov 2009 EUR 22.62 22.56 22.62 22.564 22.564 -0.105 (-0.47%) 79,762
16 Nov 2009 EUR 22.67 22.31 22.31 22.67 22.67 +1 (+4.61%) 490
13 Nov 2009 EUR 21.67 21.67 21.67 21.67 21.67 -0.22 (-1.01%) 150
12 Nov 2009 EUR 21.89 21.65 21.77 21.89 21.89 +0.432 (+2.01%) 190,311
11 Nov 2009 EUR 21.59 20.8 20.8 21.458 21.458 +0.964 (+4.70%) 203,000
9 Nov 2009 EUR 20.56 20.49 20.56 20.494 20.494 -0.076 (-0.37%) 11,158
5 Nov 2009 EUR 20.57 20.57 20.57 20.57 20.57 +0.84 (+4.26%) 475
4 Nov 2009 EUR 19.73 19.73 19.73 19.73 19.73 +0.64 (+3.35%) 3,552
2 Nov 2009 EUR 19.09 19.09 19.09 19.09 19.09 -1.448 (-7.05%) 769
30 Oct 2009 EUR 21.05 20.06 20.063 20.538 20.538 +1.535 (+8.08%) 672,000
29 Oct 2009 EUR 19.19 19 19.19 19.002 19.002 +0.669 (+3.65%) 584
28 Oct 2009 EUR 18.75 17.47 18.64 18.333 18.333 -1.887 (-9.33%) 664,329
27 Oct 2009 EUR 20.22 20.22 20.22 20.22 20.22 -1.17 (-5.47%) 278
26 Oct 2009 EUR 21.39 21.39 21.39 21.39 21.39 +0.81 (+3.94%) 699
23 Oct 2009 EUR 20.58 20.58 20.58 20.58 20.58 -0.04 (-0.19%) 0
22 Oct 2009 EUR 20.62 20.62 20.62 20.62 20.62 -0.6 (-2.83%) 0
21 Oct 2009 EUR 21.49 20.66 20.66 21.22 21.22 -0.34 (-1.58%) 11,215
19 Oct 2009 EUR 21.56 21.56 21.56 21.56 21.56 -0.27 (-1.24%) 835
15 Oct 2009 EUR 22.18 21.34 22.18 21.83 21.83 -0.71 (-3.15%) 9,299
14 Oct 2009 EUR 22.54 22.54 22.54 22.54 22.54 +1.3 (+6.12%) 8,910
13 Oct 2009 EUR 21.47 21.24 21.47 21.24 21.24 +0.64 (+3.11%) 10,202
12 Oct 2009 EUR 21.26 20.6 21.26 20.6 20.6 +0.651 (+3.26%) 13,710
9 Oct 2009 EUR 20.07 19.87 19.95 19.949 19.949 +0.408 (+2.09%) 29,123



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms