| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | EUR | 9.9786 | 9.979 | 9.9786 | 9.9786 | 9.9786 | +0.308 (+3.18%) | 581 |
| 24 Oct 2011 | EUR | 9.6706 | 9.948 | 9.6706 | 9.6706 | 9.6706 | +0.19 (+2.01%) | 132,716 |
| 20 Oct 2011 | EUR | 9.4804 | 9.4804 | 9.48 | 9.4804 | 9.4804 | -0.55 (-5.48%) | 136 |
| 19 Oct 2011 | EUR | 10.03 | 10.03 | 9.925 | 10.03 | 10.03 | +0.293 (+3.01%) | 120,632 |
| 18 Oct 2011 | EUR | 9.699 | 9.737 | 9.699 | 9.737 | 9.737 | -0.828 (-7.84%) | 1,910 |
| 17 Oct 2011 | EUR | 10.5654 | 10.5654 | 10.565 | 10.5654 | 10.5654 | -0.445 (-4.04%) | 506 |
| 12 Oct 2011 | EUR | 10.705 | 11.0104 | 10.705 | 11.0104 | 11.0104 | +0.169 (+1.56%) | 9,280 |
| 11 Oct 2011 | EUR | 10.8417 | 10.8417 | 10.815 | 10.8417 | 10.8417 | -0.688 (-5.97%) | 657 |
| 7 Oct 2011 | EUR | 11.516 | 11.53 | 11.516 | 11.53 | 11.53 | +0.71 (+6.56%) | 10,164 |
| 6 Oct 2011 | EUR | 10.983 | 10.983 | 10.8204 | 10.8204 | 10.8204 | +0.637 (+6.26%) | 922 |
| 4 Oct 2011 | EUR | 10.043 | 10.183 | 9.997 | 10.183 | 10.183 | -0.248 (-2.38%) | 100,839 |
| 3 Oct 2011 | EUR | 10.4308 | 10.431 | 10.4308 | 10.4308 | 10.4308 | -0.629 (-5.69%) | 3,147 |
| 30 Sep 2011 | EUR | 11.24 | 11.24 | 11.06 | 11.06 | 11.06 | -1.431 (-11.45%) | 79 |
| 29 Sep 2011 | EUR | 12.4905 | 12.4905 | 12.4905 | 12.4905 | 12.4905 | +0.51 (+4.26%) | 0 |
| 27 Sep 2011 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 2,200 |
| 26 Sep 2011 | EUR | 11.7905 | 12.153 | 11.7905 | 11.7905 | 11.7905 | +0.651 (+5.84%) | 71,588 |
| 23 Sep 2011 | EUR | 11.47 | 11.933 | 11.1399 | 11.1399 | 11.1399 | -0.379 (-3.29%) | 78,403 |
| 22 Sep 2011 | EUR | 11.345 | 11.5184 | 11.233 | 11.5184 | 11.5184 | -0.714 (-5.84%) | 35,676 |
| 21 Sep 2011 | EUR | 12.232 | 12.2324 | 12.232 | 12.2324 | 12.2324 | +0.299 (+2.51%) | 1,250 |
| 20 Sep 2011 | EUR | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | -0.032 (-0.27%) | 0 |
| 19 Sep 2011 | EUR | 11.966 | 11.966 | 11.9655 | 11.9655 | 11.9655 | +0.414 (+3.58%) | 424 |
| 16 Sep 2011 | EUR | 12.015 | 12.015 | 11.5519 | 11.5519 | 11.5519 | -0.12 (-1.02%) | 0 |
| 15 Sep 2011 | EUR | 11.568 | 11.6715 | 11.568 | 11.6715 | 11.6715 | -2.421 (-17.18%) | 11,366 |
| 14 Sep 2011 | EUR | 14.0926 | 14.093 | 14.0926 | 14.0926 | 14.0926 | +0.509 (+3.74%) | 967 |
| 13 Sep 2011 | EUR | 13.73 | 13.73 | 13.35 | 13.584 | 13.584 | +0.135 (+1.00%) | 10,566 |
| 12 Sep 2011 | EUR | 13.4489 | 13.685 | 13.4489 | 13.4489 | 13.4489 | -0.72 (-5.08%) | 5,613 |
| 9 Sep 2011 | EUR | 14.1687 | 14.1687 | 13.985 | 14.1687 | 14.1687 | -0.316 (-2.18%) | 2,635 |
| 8 Sep 2011 | EUR | 14.45 | 14.485 | 14.205 | 14.485 | 14.485 | -0.088 (-0.60%) | 108,305 |
| 7 Sep 2011 | EUR | 14.5731 | 14.5731 | 14.48 | 14.5731 | 14.5731 | +0.508 (+3.61%) | 153,798 |
| 6 Sep 2011 | EUR | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.763 (-5.15%) | 123,303 |
