| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | EUR | 14.8283 | 14.8283 | 14.663 | 14.8283 | 14.8283 | -0.332 (-2.19%) | 3,243 |
| 1 Sep 2011 | EUR | 15.239 | 15.239 | 15.16 | 15.16 | 15.16 | -0.58 (-3.68%) | 5,899 |
| 31 Aug 2011 | EUR | 15.7398 | 15.745 | 15.7398 | 15.7398 | 15.7398 | +0.226 (+1.45%) | 1,554 |
| 30 Aug 2011 | EUR | 15.5142 | 15.5142 | 15.514 | 15.5142 | 15.5142 | +0.669 (+4.51%) | 1,366 |
| 26 Aug 2011 | EUR | 14.81 | 14.845 | 14.81 | 14.845 | 14.845 | -0.203 (-1.35%) | 2,136 |
| 25 Aug 2011 | EUR | 15.645 | 15.645 | 15.048 | 15.0481 | 15.0481 | -0.047 (-0.31%) | 2,084 |
| 24 Aug 2011 | EUR | 15.095 | 15.446 | 15.095 | 15.095 | 15.095 | +0.029 (+0.19%) | 3,809 |
| 23 Aug 2011 | EUR | 15.0658 | 15.066 | 15.0658 | 15.0658 | 15.0658 | +0.581 (+4.01%) | 1,162 |
| 22 Aug 2011 | EUR | 14.36 | 14.485 | 14.36 | 14.485 | 14.485 | +0.262 (+1.84%) | 184 |
| 19 Aug 2011 | EUR | 14.2233 | 14.2233 | 14.2233 | 14.2233 | 14.2233 | -0.022 (-0.15%) | 0 |
| 18 Aug 2011 | EUR | 14.318 | 14.318 | 14.238 | 14.245 | 14.245 | -1.594 (-10.06%) | 5,407 |
| 17 Aug 2011 | EUR | 15.925 | 16.05 | 15.455 | 15.8386 | 15.8386 | -1.598 (-9.16%) | 247,561 |
| 16 Aug 2011 | EUR | 17.503 | 17.503 | 17.41 | 17.4363 | 17.4363 | -1.051 (-5.69%) | 1,623 |
| 15 Aug 2011 | EUR | 18.4877 | 18.488 | 18.4877 | 18.4877 | 18.4877 | +1.336 (+7.79%) | 9,076 |
| 11 Aug 2011 | EUR | 17.152 | 17.152 | 16.345 | 17.1519 | 17.1519 | -0.344 (-1.96%) | 68,169 |
| 10 Aug 2011 | EUR | 17.496 | 17.496 | 17.4956 | 17.4956 | 17.4956 | +0.605 (+3.58%) | 191,773 |
| 9 Aug 2011 | EUR | 16.525 | 16.891 | 16.355 | 16.891 | 16.891 | +0.268 (+1.61%) | 129,521 |
| 8 Aug 2011 | EUR | 16.623 | 16.623 | 15.291 | 16.623 | 16.623 | -0.116 (-0.70%) | 56,000 |
| 5 Aug 2011 | EUR | 16.05 | 17.18 | 16.05 | 16.7394 | 16.7394 | -0.171 (-1.01%) | 106,831 |
| 4 Aug 2011 | EUR | 18.02 | 18.065 | 16.825 | 16.91 | 16.91 | -1.073 (-5.97%) | 6,608 |
| 3 Aug 2011 | EUR | 17.965 | 17.9827 | 17.543 | 17.9827 | 17.9827 | -0.378 (-2.06%) | 126,062 |
| 2 Aug 2011 | EUR | 19.185 | 19.25 | 18.3607 | 18.3607 | 18.3607 | -0.84 (-4.38%) | 1,863 |
| 1 Aug 2011 | EUR | 19.365 | 19.377 | 19.2008 | 19.2008 | 19.2008 | -0.233 (-1.20%) | 10,231 |
| 29 Jul 2011 | EUR | 19.4335 | 19.434 | 19.4335 | 19.4335 | 19.4335 | +0.21 (+1.10%) | 3,650 |
| 28 Jul 2011 | EUR | 19.223 | 19.223 | 18.18 | 19.223 | 19.223 | -0.88 (-4.38%) | 93,478 |
| 27 Jul 2011 | EUR | 20.312 | 20.312 | 20 | 20.1034 | 20.1034 | +0.133 (+0.66%) | 37,599 |
| 26 Jul 2011 | EUR | 19.9708 | 20.056 | 19.9708 | 19.9708 | 19.9708 | +0.316 (+1.61%) | 3,879 |
| 25 Jul 2011 | EUR | 19.6547 | 19.72 | 19.6547 | 19.6547 | 19.6547 | +0.256 (+1.32%) | 2,156 |
| 22 Jul 2011 | EUR | 19.3985 | 19.7 | 19.3985 | 19.3985 | 19.3985 | +0.705 (+3.77%) | 30,607 |
| 21 Jul 2011 | EUR | 18.6935 | 18.694 | 18.6935 | 18.6935 | 18.6935 | -1.108 (-5.60%) | 3,045 |
