LSE:0NPH - Carrefour S.A. Carrefour S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 19.113 19.098 19.113 19.113 19.113 -0.347 (-1.79%) 45,402
19 May 2022 GBP 20.636 19.265 19.265 19.46 19.46 -1.176 (-5.70%) 3,669,020
18 May 2022 GBP 21.17 20.098 21.03 20.636 20.636 -0.487 (-2.31%) 6,701,156
17 May 2022 GBP 21.34 20.89 20.898 21.123 21.123 -0.037 (-0.18%) 1,235,047
16 May 2022 GBP 21.24 20.92 21.05 21.16 21.16 +0.19 (+0.91%) 3,155,809
13 May 2022 GBP 21.06 20.6 20.6 20.97 20.97 +0.405 (+1.97%) 1,309,080
12 May 2022 GBP 20.69 20.304 20.304 20.565 20.565 +0.068 (+0.33%) 792,262
11 May 2022 GBP 20.9 20.37 20.668 20.497 20.497 -0.037 (-0.18%) 1,109,596
10 May 2022 GBP 20.78 20.47 20.47 20.534 20.534 -0.069 (-0.34%) 3,670,310
9 May 2022 GBP 20.79 20.5 20.5 20.603 20.603 -0.007 (-0.03%) 3,235,158
6 May 2022 GBP 20.76 20.29 20.29 20.61 20.61 +0.055 (+0.27%) 6,427,648
5 May 2022 GBP 20.77 20.5 20.77 20.555 20.555 +0.11 (+0.54%) 2,064,858
4 May 2022 GBP 20.96 20.39 20.84 20.445 20.445 -0.29 (-1.40%) 1,087,530
3 May 2022 GBP 20.93 20.4 20.4 20.735 20.735 +0.63 (+3.13%) 671,176
29 Apr 2022 GBP 20.164 19.655 19.655 20.105 20.105 +0.228 (+1.14%) 962,102
28 Apr 2022 GBP 20.14 19.81 19.927 19.878 19.878 +0.048 (+0.24%) 724,905
27 Apr 2022 GBP 20.03 19.705 19.83 19.829 19.829 -0.221 (-1.10%) 1,336,808
26 Apr 2022 GBP 20.24 19.971 20.01 20.05 20.05 +0.373 (+1.90%) 1,072,861
25 Apr 2022 GBP 19.93 19.4 19.4 19.677 19.677 +0.04 (+0.20%) 904,324
22 Apr 2022 GBP 19.95 19.465 19.477 19.637 19.637 -0.045 (-0.23%) 1,345,017
21 Apr 2022 GBP 20.04 19.5 20 19.683 19.683 -0.797 (-3.89%) 5,257,529
20 Apr 2022 GBP 20.73 20.1 20.657 20.48 20.48 -0.091 (-0.44%) 960,297
19 Apr 2022 GBP 20.79 20.3 20.337 20.571 20.571 +0.426 (+2.11%) 2,004,918
14 Apr 2022 GBP 20.192 19.95 19.95 20.145 20.145 +0.08 (+0.40%) 614,123
13 Apr 2022 GBP 20.28 19.82 19.867 20.065 20.065 -0.04 (-0.20%) 2,889,126
12 Apr 2022 GBP 20.41 19.87 19.87 20.105 20.105 -0.28 (-1.37%) 905,422
11 Apr 2022 GBP 20.45 20.05 20.05 20.385 20.385 +0.22 (+1.09%) 12,378,045
8 Apr 2022 GBP 20.2 19.81 19.83 20.165 20.165 +0.37 (+1.87%) 1,133,648
7 Apr 2022 GBP 19.85 19.395 19.433 19.795 19.795 +0.443 (+2.29%) 1,888,717
6 Apr 2022 GBP 19.48 18.92 18.92 19.352 19.352 +0.458 (+2.42%) 776,538



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms