| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 19.113 | 19.098 | 19.113 | 19.113 | 19.113 | -0.347 (-1.79%) | 45,402 |
| 19 May 2022 | GBP | 20.636 | 19.265 | 19.265 | 19.46 | 19.46 | -1.176 (-5.70%) | 3,669,020 |
| 18 May 2022 | GBP | 21.17 | 20.098 | 21.03 | 20.636 | 20.636 | -0.487 (-2.31%) | 6,701,156 |
| 17 May 2022 | GBP | 21.34 | 20.89 | 20.898 | 21.123 | 21.123 | -0.037 (-0.18%) | 1,235,047 |
| 16 May 2022 | GBP | 21.24 | 20.92 | 21.05 | 21.16 | 21.16 | +0.19 (+0.91%) | 3,155,809 |
| 13 May 2022 | GBP | 21.06 | 20.6 | 20.6 | 20.97 | 20.97 | +0.405 (+1.97%) | 1,309,080 |
| 12 May 2022 | GBP | 20.69 | 20.304 | 20.304 | 20.565 | 20.565 | +0.068 (+0.33%) | 792,262 |
| 11 May 2022 | GBP | 20.9 | 20.37 | 20.668 | 20.497 | 20.497 | -0.037 (-0.18%) | 1,109,596 |
| 10 May 2022 | GBP | 20.78 | 20.47 | 20.47 | 20.534 | 20.534 | -0.069 (-0.34%) | 3,670,310 |
| 9 May 2022 | GBP | 20.79 | 20.5 | 20.5 | 20.603 | 20.603 | -0.007 (-0.03%) | 3,235,158 |
| 6 May 2022 | GBP | 20.76 | 20.29 | 20.29 | 20.61 | 20.61 | +0.055 (+0.27%) | 6,427,648 |
| 5 May 2022 | GBP | 20.77 | 20.5 | 20.77 | 20.555 | 20.555 | +0.11 (+0.54%) | 2,064,858 |
| 4 May 2022 | GBP | 20.96 | 20.39 | 20.84 | 20.445 | 20.445 | -0.29 (-1.40%) | 1,087,530 |
| 3 May 2022 | GBP | 20.93 | 20.4 | 20.4 | 20.735 | 20.735 | +0.63 (+3.13%) | 671,176 |
| 29 Apr 2022 | GBP | 20.164 | 19.655 | 19.655 | 20.105 | 20.105 | +0.228 (+1.14%) | 962,102 |
| 28 Apr 2022 | GBP | 20.14 | 19.81 | 19.927 | 19.878 | 19.878 | +0.048 (+0.24%) | 724,905 |
| 27 Apr 2022 | GBP | 20.03 | 19.705 | 19.83 | 19.829 | 19.829 | -0.221 (-1.10%) | 1,336,808 |
| 26 Apr 2022 | GBP | 20.24 | 19.971 | 20.01 | 20.05 | 20.05 | +0.373 (+1.90%) | 1,072,861 |
| 25 Apr 2022 | GBP | 19.93 | 19.4 | 19.4 | 19.677 | 19.677 | +0.04 (+0.20%) | 904,324 |
| 22 Apr 2022 | GBP | 19.95 | 19.465 | 19.477 | 19.637 | 19.637 | -0.045 (-0.23%) | 1,345,017 |
| 21 Apr 2022 | GBP | 20.04 | 19.5 | 20 | 19.683 | 19.683 | -0.797 (-3.89%) | 5,257,529 |
| 20 Apr 2022 | GBP | 20.73 | 20.1 | 20.657 | 20.48 | 20.48 | -0.091 (-0.44%) | 960,297 |
| 19 Apr 2022 | GBP | 20.79 | 20.3 | 20.337 | 20.571 | 20.571 | +0.426 (+2.11%) | 2,004,918 |
| 14 Apr 2022 | GBP | 20.192 | 19.95 | 19.95 | 20.145 | 20.145 | +0.08 (+0.40%) | 614,123 |
| 13 Apr 2022 | GBP | 20.28 | 19.82 | 19.867 | 20.065 | 20.065 | -0.04 (-0.20%) | 2,889,126 |
| 12 Apr 2022 | GBP | 20.41 | 19.87 | 19.87 | 20.105 | 20.105 | -0.28 (-1.37%) | 905,422 |
| 11 Apr 2022 | GBP | 20.45 | 20.05 | 20.05 | 20.385 | 20.385 | +0.22 (+1.09%) | 12,378,045 |
| 8 Apr 2022 | GBP | 20.2 | 19.81 | 19.83 | 20.165 | 20.165 | +0.37 (+1.87%) | 1,133,648 |
| 7 Apr 2022 | GBP | 19.85 | 19.395 | 19.433 | 19.795 | 19.795 | +0.443 (+2.29%) | 1,888,717 |
| 6 Apr 2022 | GBP | 19.48 | 18.92 | 18.92 | 19.352 | 19.352 | +0.458 (+2.42%) | 776,538 |
