| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 16.92 | 17.265 | 16.9 | 16.99 | 16.99 | +0.117 (+0.70%) | 3,148,716 |
| 1 Nov 2023 | EUR | 16.7525 | 16.91 | 16.575 | 16.8725 | 16.8725 | +0.244 (+1.46%) | 803,982 |
| 31 Oct 2023 | EUR | 16.6525 | 16.855 | 16.54 | 16.6289 | 16.6289 | -0.013 (-0.08%) | 3,395,119 |
| 30 Oct 2023 | EUR | 16.415 | 16.725 | 16.415 | 16.642 | 16.642 | +0.14 (+0.85%) | 902,708 |
| 27 Oct 2023 | EUR | 16.17 | 16.54 | 16.17 | 16.5025 | 16.5025 | +0.155 (+0.95%) | 552,105 |
| 26 Oct 2023 | EUR | 16.02 | 16.54 | 15.615 | 16.3475 | 16.3475 | +0.715 (+4.57%) | 1,149,827 |
| 25 Oct 2023 | EUR | 15.7625 | 15.9 | 15.495 | 15.6325 | 15.6325 | -0.138 (-0.87%) | 826,404 |
| 24 Oct 2023 | EUR | 15.7875 | 15.86 | 15.605 | 15.77 | 15.77 | +0.086 (+0.55%) | 808,933 |
| 23 Oct 2023 | EUR | 15.6525 | 15.765 | 15.475 | 15.6838 | 15.6838 | +0.029 (+0.18%) | 386,596 |
| 20 Oct 2023 | EUR | 15.705 | 15.8 | 15.515 | 15.655 | 15.655 | -0.212 (-1.34%) | 2,311,713 |
| 19 Oct 2023 | EUR | 15.825 | 15.96 | 15.655 | 15.8675 | 15.8675 | 0.0 (0.0%) | 1,610,962 |
| 18 Oct 2023 | EUR | 15.805 | 15.945 | 15.685 | 15.8675 | 15.8675 | -0.081 (-0.51%) | 1,705,108 |
| 17 Oct 2023 | EUR | 15.805 | 16.06 | 15.805 | 15.9482 | 15.9482 | +0.049 (+0.31%) | 550,821 |
| 16 Oct 2023 | EUR | 15.725 | 15.94 | 15.675 | 15.8991 | 15.8991 | +0.137 (+0.87%) | 611,322 |
| 13 Oct 2023 | EUR | 15.92 | 15.935 | 15.75 | 15.7625 | 15.7625 | -0.193 (-1.21%) | 396,488 |
| 12 Oct 2023 | EUR | 15.9525 | 16.005 | 15.73 | 15.955 | 15.955 | -0.01 (-0.06%) | 1,419,137 |
| 11 Oct 2023 | EUR | 15.91 | 16.105 | 15.82 | 15.965 | 15.965 | +0.349 (+2.23%) | 713,283 |
| 10 Oct 2023 | EUR | 16.1525 | 16.42 | 15.355 | 15.6161 | 15.6161 | -0.537 (-3.32%) | 1,554,794 |
| 9 Oct 2023 | EUR | 16.11 | 16.23 | 16.0187 | 16.1531 | 16.1531 | -0.064 (-0.40%) | 288,542 |
| 6 Oct 2023 | EUR | 16.22 | 16.22 | 15.95 | 16.2175 | 16.2175 | +0.165 (+1.03%) | 574,238 |
| 5 Oct 2023 | EUR | 15.9775 | 16.1466 | 15.97 | 16.0525 | 16.0525 | +0.15 (+0.94%) | 407,095 |
| 4 Oct 2023 | EUR | 16.16 | 16.16 | 15.8933 | 15.9025 | 15.9025 | -0.144 (-0.90%) | 753,640 |
| 3 Oct 2023 | EUR | 16.12 | 16.15 | 15.96 | 16.0466 | 16.0466 | -0.076 (-0.47%) | 422,709 |
| 2 Oct 2023 | EUR | 16.5 | 16.5 | 16.12 | 16.1228 | 16.1228 | -0.18 (-1.10%) | 508,068 |
| 29 Sep 2023 | EUR | 16.3 | 16.42 | 16.28 | 16.3025 | 16.3025 | +0.03 (+0.18%) | 552,204 |
| 28 Sep 2023 | EUR | 16.13 | 16.325 | 16.13 | 16.2725 | 16.2725 | +0.058 (+0.35%) | 554,116 |
| 27 Sep 2023 | EUR | 16.2875 | 16.31 | 16.115 | 16.215 | 16.215 | -0.01 (-0.06%) | 2,235,382 |
| 26 Sep 2023 | EUR | 16.1925 | 16.2921 | 16.11 | 16.2247 | 16.2247 | -0.22 (-1.34%) | 381,980 |
| 25 Sep 2023 | EUR | 16.44 | 16.505 | 16.15 | 16.4448 | 16.4448 | +0.002 (+0.01%) | 677,534 |
| 22 Sep 2023 | EUR | 16.705 | 16.705 | 16.42 | 16.4425 | 16.4425 | -0.297 (-1.78%) | 616,126 |
