| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | EUR | 23.9631 | 24.4424 | 23.5067 | 23.5067 | 20.861 | -0.712 (-2.94%) | 84,695 |
| 27 Feb 2009 | EUR | 23.9928 | 24.4424 | 23.9506 | 24.2187 | 21.4929 | -0.128 (-0.52%) | 182,626 |
| 26 Feb 2009 | EUR | 24.447 | 24.447 | 24.027 | 24.3465 | 21.6063 | +0.1 (+0.41%) | 74,162 |
| 25 Feb 2009 | EUR | 24.0818 | 24.2461 | 23.986 | 24.2461 | 21.5172 | +0.128 (+0.53%) | 27,081 |
| 24 Feb 2009 | EUR | 24.1092 | 24.1183 | 23.8981 | 24.1183 | 21.4038 | -0.082 (-0.34%) | 3,069 |
| 23 Feb 2009 | EUR | 24.73 | 24.73 | 24.2005 | 24.2005 | 21.4767 | -0.548 (-2.21%) | 2,420 |
| 20 Feb 2009 | EUR | 24.7436 | 24.7482 | 24.5565 | 24.7482 | 21.9628 | -0.292 (-1.17%) | 72,074 |
| 19 Feb 2009 | EUR | 25.0677 | 25.0677 | 25.0403 | 25.0403 | 22.222 | +0.749 (+3.08%) | 15,951 |
| 18 Feb 2009 | EUR | 24.4287 | 24.4333 | 24.2918 | 24.2918 | 21.5577 | -0.466 (-1.88%) | 41,185 |
| 17 Feb 2009 | EUR | 24.5383 | 24.8578 | 24.5383 | 24.7573 | 21.9708 | -0.42 (-1.67%) | 96,706 |
| 16 Feb 2009 | EUR | 25.0811 | 25.1773 | 25.0588 | 25.1773 | 22.3436 | -0.036 (-0.14%) | 81,527 |
| 13 Feb 2009 | EUR | 25.187 | 25.3374 | 25.187 | 25.2138 | 22.376 | -2.176 (-7.95%) | 23,312 |
| 12 Feb 2009 | EUR | 27.39 | 27.39 | 27.39 | 27.39 | 24.3072 | +0.008 (+0.03%) | 0 |
| 11 Feb 2009 | EUR | 27.382 | 27.382 | 27.382 | 27.382 | 24.3001 | +2.177 (+8.64%) | 261,700 |
| 10 Feb 2009 | EUR | 25.62 | 25.7353 | 25.2047 | 25.2047 | 22.3679 | -0.73 (-2.82%) | 49,535 |
| 9 Feb 2009 | EUR | 25.7814 | 25.935 | 25.7814 | 25.935 | 23.016 | +0.484 (+1.90%) | 401,664 |
| 6 Feb 2009 | EUR | 25.3715 | 25.5036 | 25.2868 | 25.4511 | 22.5866 | +0.228 (+0.90%) | 5,944 |
| 5 Feb 2009 | EUR | 25.0586 | 25.2229 | 25.0116 | 25.2229 | 22.384 | -0.119 (-0.47%) | 4,505 |
| 4 Feb 2009 | EUR | 24.6752 | 25.3416 | 24.6661 | 25.3416 | 22.4894 | +1.05 (+4.32%) | 15,711 |
| 3 Feb 2009 | EUR | 24.3963 | 24.6204 | 24.2918 | 24.2918 | 21.5577 | +0.228 (+0.95%) | 15,530 |
| 2 Feb 2009 | EUR | 24.164 | 24.1914 | 24.0636 | 24.0636 | 21.3552 | -0.42 (-1.72%) | 11,074 |
| 30 Jan 2009 | EUR | 24.3557 | 24.5474 | 24.3374 | 24.4835 | 21.7279 | -0.155 (-0.63%) | 23,803 |
| 29 Jan 2009 | EUR | 24.5875 | 24.6387 | 24.4652 | 24.6387 | 21.8656 | -0.182 (-0.74%) | 3,777 |
| 28 Jan 2009 | EUR | 24.52 | 24.8212 | 24.52 | 24.8212 | 22.0276 | +0.968 (+4.06%) | 32,750 |
| 27 Jan 2009 | EUR | 24.0372 | 24.1046 | 23.8536 | 23.8536 | 21.1689 | -0.529 (-2.17%) | 20,400 |
| 26 Jan 2009 | EUR | 23.8992 | 24.3831 | 23.5523 | 24.3831 | 21.6388 | +0.274 (+1.14%) | 45,934 |
| 23 Jan 2009 | EUR | 24.3591 | 24.3757 | 23.946 | 24.1092 | 21.3957 | +0.018 (+0.08%) | 3,000 |
| 22 Jan 2009 | EUR | 24.122 | 24.1914 | 24.0453 | 24.0909 | 21.3795 | +0.173 (+0.72%) | 80,905 |
| 21 Jan 2009 | EUR | 23.4327 | 23.9175 | 23.4327 | 23.9175 | 21.2256 | +0.246 (+1.04%) | 66,503 |
| 20 Jan 2009 | EUR | 23.6763 | 23.8916 | 23.671 | 23.671 | 21.0068 | -0.292 (-1.22%) | 28,735 |
