| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | EUR | 24.5875 | 24.6387 | 24.4652 | 24.6387 | 21.8656 | -0.182 (-0.74%) | 3,777 |
| 28 Jan 2009 | EUR | 24.52 | 24.8212 | 24.52 | 24.8212 | 22.0276 | +0.968 (+4.06%) | 32,750 |
| 27 Jan 2009 | EUR | 24.0372 | 24.1046 | 23.8536 | 23.8536 | 21.1689 | -0.529 (-2.17%) | 20,400 |
| 26 Jan 2009 | EUR | 23.8992 | 24.3831 | 23.5523 | 24.3831 | 21.6388 | +0.274 (+1.14%) | 45,934 |
| 23 Jan 2009 | EUR | 24.3591 | 24.3757 | 23.946 | 24.1092 | 21.3957 | +0.018 (+0.08%) | 3,000 |
| 22 Jan 2009 | EUR | 24.122 | 24.1914 | 24.0453 | 24.0909 | 21.3795 | +0.173 (+0.72%) | 80,905 |
| 21 Jan 2009 | EUR | 23.4327 | 23.9175 | 23.4327 | 23.9175 | 21.2256 | +0.246 (+1.04%) | 66,503 |
| 20 Jan 2009 | EUR | 23.6763 | 23.8916 | 23.671 | 23.671 | 21.0068 | -0.292 (-1.22%) | 28,735 |
| 19 Jan 2009 | EUR | 24.0042 | 24.0042 | 23.8536 | 23.9631 | 21.266 | -0.283 (-1.17%) | 60,000 |
| 16 Jan 2009 | EUR | 24.1713 | 24.4051 | 23.9825 | 24.2461 | 21.5172 | +0.557 (+2.35%) | 123,790 |
| 15 Jan 2009 | EUR | 24.1731 | 24.1731 | 23.4656 | 23.6893 | 21.0231 | -0.146 (-0.61%) | 8,270 |
| 14 Jan 2009 | EUR | 24.7391 | 24.7847 | 23.8353 | 23.8353 | 21.1526 | -0.776 (-3.15%) | 5,327 |
| 13 Jan 2009 | EUR | 25.1088 | 25.1088 | 24.6113 | 24.6113 | 21.8413 | -0.529 (-2.11%) | 1,017 |
| 12 Jan 2009 | EUR | 25.4696 | 25.5607 | 25.1408 | 25.1408 | 22.3112 | -0.42 (-1.64%) | 174,484 |
| 9 Jan 2009 | EUR | 25.232 | 25.5607 | 25.232 | 25.5607 | 22.6838 | -0.11 (-0.43%) | 114,125 |
| 8 Jan 2009 | EUR | 26.0855 | 26.0855 | 25.0221 | 25.6702 | 22.781 | -0.876 (-3.30%) | 12,060 |
| 7 Jan 2009 | EUR | 26.2545 | 26.7566 | 26.2545 | 26.5466 | 23.5588 | +0.082 (+0.31%) | 4,603 |
| 6 Jan 2009 | EUR | 26.4097 | 26.6168 | 26.4097 | 26.4644 | 23.4858 | -0.374 (-1.39%) | 1,620 |
| 2 Jan 2009 | EUR | 26.3592 | 26.8387 | 26.3592 | 26.8387 | 23.818 | +1.36 (+5.34%) | 1,950 |
| 31 Dec 2008 | EUR | 25.6345 | 25.7076 | 25.4785 | 25.4785 | 22.6109 | +0.502 (+2.01%) | 132,982 |
| 30 Dec 2008 | EUR | 24.6934 | 24.9764 | 24.6934 | 24.9764 | 22.1653 | +0.529 (+2.17%) | 1,140 |
| 29 Dec 2008 | EUR | 24.4287 | 24.4835 | 24.4287 | 24.447 | 21.6955 | -3.433 (-12.31%) | 690 |
| 24 Dec 2008 | EUR | 27.88 | 27.88 | 27.88 | 27.88 | 24.7421 | +3.159 (+12.78%) | 0 |
| 23 Dec 2008 | EUR | 25.4511 | 25.4511 | 24.7208 | 24.7208 | 21.9385 | -0.146 (-0.59%) | 700 |
| 22 Dec 2008 | EUR | 25.013 | 25.013 | 24.8121 | 24.8669 | 22.0681 | -0.402 (-1.59%) | 21,325 |
| 19 Dec 2008 | EUR | 25.2183 | 25.2686 | 24.9536 | 25.2686 | 22.4246 | +0.283 (+1.13%) | 729 |
| 18 Dec 2008 | EUR | 24.593 | 24.9856 | 24.1548 | 24.9856 | 22.1735 | -1.707 (-6.40%) | 2,992 |
| 17 Dec 2008 | EUR | 26.5922 | 26.9756 | 26.5922 | 26.6927 | 23.6884 | +0.301 (+1.14%) | 31,266 |
| 16 Dec 2008 | EUR | 25.9532 | 26.8119 | 25.8984 | 26.3914 | 23.421 | +0.365 (+1.40%) | 25,390 |
| 15 Dec 2008 | EUR | 26.4827 | 26.5493 | 25.8072 | 26.0262 | 23.0969 | -0.037 (-0.14%) | 20,746 |
