| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | EUR | 26.4827 | 26.5493 | 25.8072 | 26.0262 | 23.0969 | -0.037 (-0.14%) | 20,746 |
| 12 Dec 2008 | EUR | 25.4876 | 26.1267 | 25.1681 | 26.0628 | 23.1294 | -0.365 (-1.38%) | 2,148 |
| 11 Dec 2008 | EUR | 26.8387 | 26.8387 | 26.4279 | 26.4279 | 23.4534 | -0.493 (-1.83%) | 273 |
| 10 Dec 2008 | EUR | 27.0122 | 27.0122 | 26.6109 | 26.9209 | 23.8909 | -0.648 (-2.35%) | 4,268 |
| 9 Dec 2008 | EUR | 26.5375 | 27.6147 | 26.5375 | 27.569 | 24.4661 | +1.424 (+5.45%) | 44,253 |
| 8 Dec 2008 | EUR | 26.8478 | 27.1674 | 25.8072 | 26.1449 | 23.2023 | +1.305 (+5.26%) | 17,748 |
| 5 Dec 2008 | EUR | 25.7798 | 25.7798 | 21.6353 | 24.8395 | 22.0438 | -1.954 (-7.29%) | 5,143 |
| 4 Dec 2008 | EUR | 27.2039 | 27.2039 | 26.7657 | 26.7931 | 23.7775 | -0.046 (-0.17%) | 190 |
| 3 Dec 2008 | EUR | 26.2545 | 27.0761 | 26.1518 | 26.8387 | 23.818 | +0.758 (+2.91%) | 77,222 |
| 2 Dec 2008 | EUR | 26.008 | 26.081 | 25.5607 | 26.081 | 23.1456 | -0.712 (-2.66%) | 5,475 |
| 1 Dec 2008 | EUR | 26.7748 | 26.7931 | 26.0719 | 26.7931 | 23.7775 | -2.554 (-8.70%) | 420 |
| 28 Nov 2008 | EUR | 29.3474 | 29.3474 | 29.3474 | 29.3474 | 26.0443 | +2.344 (+8.68%) | 0 |
| 27 Nov 2008 | EUR | 26.9848 | 27.1902 | 26.9848 | 27.003 | 23.9638 | -0.146 (-0.54%) | 299 |
| 26 Nov 2008 | EUR | 27.2121 | 27.3096 | 26.7474 | 27.1491 | 24.0934 | -1.214 (-4.28%) | 30,694 |
| 25 Nov 2008 | EUR | 27.7653 | 28.6736 | 27.4457 | 28.3632 | 25.1709 | +0.137 (+0.49%) | 20,292 |
| 24 Nov 2008 | EUR | 26.4736 | 28.2993 | 26.4736 | 28.2263 | 25.0494 | +2.173 (+8.34%) | 145,990 |
| 21 Nov 2008 | EUR | 26.8935 | 26.8935 | 26.0171 | 26.0536 | 23.1212 | -1.379 (-5.03%) | 10,254 |
| 20 Nov 2008 | EUR | 27.1856 | 27.4321 | 26.8022 | 27.4321 | 24.3446 | -0.52 (-1.86%) | 1,446 |
| 19 Nov 2008 | EUR | 27.9205 | 28.2355 | 27.9205 | 27.9524 | 24.8063 | +0.137 (+0.49%) | 23,582 |
| 18 Nov 2008 | EUR | 27.3287 | 28.3906 | 27.0295 | 27.8155 | 24.6848 | +0.548 (+2.01%) | 55,092 |
| 17 Nov 2008 | EUR | 28.8836 | 28.8836 | 27.2678 | 27.2678 | 24.1988 | -1.798 (-6.19%) | 2,372 |
| 14 Nov 2008 | EUR | 29.3765 | 29.5598 | 29.0661 | 29.0661 | 25.7947 | +0.374 (+1.30%) | 10,794 |
| 13 Nov 2008 | EUR | 28.1167 | 28.6919 | 28.1167 | 28.6919 | 25.4626 | -0.283 (-0.98%) | 23,397 |
| 12 Nov 2008 | EUR | 29.5774 | 29.5774 | 28.9749 | 28.9749 | 25.7138 | +0.256 (+0.89%) | 3,321 |
| 11 Nov 2008 | EUR | 29.8056 | 29.8056 | 28.7192 | 28.7192 | 25.4868 | -1.853 (-6.06%) | 4,113 |
| 10 Nov 2008 | EUR | 30.4902 | 30.7406 | 30.0749 | 30.5724 | 27.1315 | +0.876 (+2.95%) | 107,228 |
| 7 Nov 2008 | EUR | 29.1118 | 29.696 | 29.1118 | 29.696 | 26.3537 | +0.192 (+0.65%) | 152,444 |
| 6 Nov 2008 | EUR | 28.9885 | 29.623 | 28.9885 | 29.5043 | 26.1836 | -1.105 (-3.61%) | 14,841 |
| 5 Nov 2008 | EUR | 30.2911 | 30.6089 | 30.1114 | 30.6089 | 27.1638 | +0.292 (+0.96%) | 4,599 |
| 4 Nov 2008 | EUR | 30.399 | 30.399 | 29.9882 | 30.3168 | 26.9046 | +0.155 (+0.51%) | 25,184 |
