| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | EUR | 24.9125 | 26.2545 | 24.9125 | 25.8711 | 22.9593 | +1.525 (+6.26%) | 19,211 |
| 17 Oct 2008 | EUR | 23.9449 | 24.3465 | 23.7089 | 24.3465 | 21.6063 | +1.424 (+6.21%) | 25,012 |
| 16 Oct 2008 | EUR | 22.903 | 23.8262 | 22.903 | 22.9225 | 20.3426 | -1.223 (-5.07%) | 17,811 |
| 15 Oct 2008 | EUR | 25.6182 | 25.6182 | 24.1457 | 24.1457 | 21.4281 | -1.388 (-5.43%) | 10,540 |
| 14 Oct 2008 | EUR | 24.9091 | 25.5333 | 24.9091 | 25.5333 | 22.6595 | +1.388 (+5.75%) | 156,437 |
| 13 Oct 2008 | EUR | 24.7391 | 24.7391 | 23.8718 | 24.1457 | 21.4281 | +0.922 (+3.97%) | 5,003 |
| 10 Oct 2008 | EUR | 22.8494 | 23.7216 | 22.8494 | 23.2237 | 20.6099 | -1.57 (-6.33%) | 20,968 |
| 9 Oct 2008 | EUR | 26.437 | 26.437 | 24.7939 | 24.7939 | 22.0033 | -2.154 (-7.99%) | 2,842 |
| 8 Oct 2008 | EUR | 26.5648 | 28.2537 | 26.469 | 26.9483 | 23.9152 | -1.725 (-6.02%) | 62,210 |
| 7 Oct 2008 | EUR | 27.7472 | 28.6736 | 27.7472 | 28.6736 | 25.4464 | +0.959 (+3.46%) | 647 |
| 6 Oct 2008 | EUR | 29.642 | 29.642 | 27.7151 | 27.7151 | 24.5957 | -3.113 (-10.10%) | 18,465 |
| 3 Oct 2008 | EUR | 30.2346 | 30.828 | 30.2346 | 30.828 | 27.3583 | +0.173 (+0.57%) | 3,553 |
| 2 Oct 2008 | EUR | 30.5815 | 30.8029 | 30.4263 | 30.6546 | 27.2044 | +0.301 (+0.99%) | 7,900 |
| 1 Oct 2008 | EUR | 30.1981 | 30.7961 | 30.1981 | 30.3533 | 26.937 | +0.082 (+0.27%) | 273 |
| 30 Sep 2008 | EUR | 29.2031 | 30.3638 | 29.2031 | 30.2711 | 26.8641 | +0.657 (+2.22%) | 126,117 |
| 29 Sep 2008 | EUR | 29.623 | 29.623 | 29.6139 | 29.6139 | 26.2808 | -1.196 (-3.88%) | 190 |
| 26 Sep 2008 | EUR | 30.8097 | 30.8097 | 30.6954 | 30.8097 | 27.342 | -2.504 (-7.52%) | 334,124 |
| 25 Sep 2008 | EUR | 33.3136 | 33.3136 | 33.3136 | 33.3136 | 29.5641 | +3.088 (+10.22%) | 0 |
| 24 Sep 2008 | EUR | 30.3077 | 30.335 | 30.1205 | 30.2255 | 26.8236 | +0.082 (+0.27%) | 3,604 |
| 23 Sep 2008 | EUR | 29.3035 | 30.1433 | 29.3035 | 30.1433 | 26.7506 | +0.246 (+0.82%) | 17,183 |
| 22 Sep 2008 | EUR | 30.8026 | 30.8026 | 29.3857 | 29.8969 | 26.532 | -0.931 (-3.02%) | 5,101 |
| 19 Sep 2008 | EUR | 30.901 | 31.4944 | 30.6363 | 30.828 | 27.3583 | +0.584 (+1.93%) | 15,729 |
| 18 Sep 2008 | EUR | 30.3516 | 30.4674 | 30.2164 | 30.2438 | 26.8398 | +0.046 (+0.15%) | 10,203 |
| 16 Sep 2008 | EUR | 30.1616 | 30.1981 | 30.1616 | 30.1981 | 26.7993 | -0.876 (-2.82%) | 92 |
| 15 Sep 2008 | EUR | 30.2803 | 31.0745 | 30.2803 | 31.0745 | 27.577 | -0.347 (-1.10%) | 1,922 |
| 12 Sep 2008 | EUR | 31.2844 | 31.4214 | 31.2479 | 31.4214 | 27.8849 | -0.027 (-0.09%) | 207,413 |
| 11 Sep 2008 | EUR | 31.7124 | 32.0421 | 31.1749 | 31.4488 | 27.9092 | -0.675 (-2.10%) | 11,381 |
| 10 Sep 2008 | EUR | 31.4944 | 32.1243 | 31.4944 | 32.1243 | 28.5087 | -0.055 (-0.17%) | 280 |
| 9 Sep 2008 | EUR | 32.2518 | 32.2518 | 32.1329 | 32.1791 | 28.5573 | -0.31 (-0.96%) | 646 |
| 8 Sep 2008 | EUR | 32.3274 | 32.4895 | 31.9965 | 32.4895 | 28.8328 | +1.022 (+3.25%) | 12,050 |
