| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | EUR | 40.5685 | 40.7784 | 40.3494 | 40.3494 | 35.808 | -0.648 (-1.58%) | 13,951 |
| 22 Apr 2008 | EUR | 41.0066 | 41.0158 | 40.7743 | 40.9975 | 36.3832 | +0.046 (+0.11%) | 61,870 |
| 21 Apr 2008 | EUR | 41.1618 | 41.1618 | 40.9245 | 40.9519 | 36.3427 | -0.685 (-1.64%) | 107,576 |
| 18 Apr 2008 | EUR | 41.763 | 41.8647 | 41.6365 | 41.6365 | 36.9503 | -0.173 (-0.41%) | 5,044,778 |
| 17 Apr 2008 | EUR | 41.7187 | 42.166 | 41.7187 | 41.81 | 37.1043 | -0.612 (-1.44%) | 390 |
| 16 Apr 2008 | EUR | 42.6481 | 42.6481 | 41.7369 | 42.4216 | 37.647 | -0.265 (-0.62%) | 29,288 |
| 15 Apr 2008 | EUR | 42.6181 | 42.6863 | 42.5403 | 42.6863 | 37.8819 | +0.584 (+1.39%) | 32,966 |
| 14 Apr 2008 | EUR | 42.0382 | 42.5355 | 42.0382 | 42.1021 | 37.3635 | -0.411 (-0.97%) | 18,219 |
| 11 Apr 2008 | EUR | 42.3212 | 42.6498 | 41.7643 | 42.5129 | 37.728 | -0.1 (-0.24%) | 16,601 |
| 10 Apr 2008 | EUR | 42.9328 | 42.9419 | 42.0199 | 42.6133 | 37.8171 | -0.584 (-1.35%) | 3,819,699 |
| 9 Apr 2008 | EUR | 45.0507 | 45.142 | 42.9949 | 43.1975 | 38.3356 | -2.091 (-4.62%) | 117,368 |
| 8 Apr 2008 | EUR | 45.0051 | 45.288 | 44.9746 | 45.288 | 40.1908 | -0.246 (-0.54%) | 6,658 |
| 7 Apr 2008 | EUR | 45.4706 | 45.881 | 45.2858 | 45.5345 | 40.4096 | +0.456 (+1.01%) | 27,443 |
| 4 Apr 2008 | EUR | 45.4683 | 45.5208 | 44.9936 | 45.0781 | 40.0045 | -0.776 (-1.69%) | 7,414 |
| 3 Apr 2008 | EUR | 45.8266 | 46.0914 | 45.6755 | 45.854 | 40.6931 | -0.137 (-0.30%) | 34,392 |
| 2 Apr 2008 | EUR | 45.6167 | 45.991 | 45.6167 | 45.991 | 40.8147 | +0.502 (+1.10%) | 22,266 |
| 1 Apr 2008 | EUR | 45.5619 | 45.6623 | 45.2659 | 45.4889 | 40.3691 | +1.707 (+3.90%) | 4,565 |
| 31 Mar 2008 | EUR | 43.8548 | 44.503 | 43.6569 | 43.7818 | 38.8541 | -0.767 (-1.72%) | 353,245 |
| 28 Mar 2008 | EUR | 44.366 | 44.5486 | 44.2565 | 44.5486 | 39.5346 | +0.155 (+0.35%) | 8,684 |
| 27 Mar 2008 | EUR | 44.5395 | 44.7586 | 44.1758 | 44.3934 | 39.3969 | -0.365 (-0.82%) | 68,700 |
| 26 Mar 2008 | EUR | 44.293 | 44.7586 | 44.293 | 44.7586 | 39.721 | +0.548 (+1.24%) | 25,898 |
| 25 Mar 2008 | EUR | 44.5235 | 44.7677 | 44.2108 | 44.2108 | 39.2348 | +0.566 (+1.30%) | 22,937 |
| 20 Mar 2008 | EUR | 43.9005 | 43.9005 | 43.3976 | 43.6449 | 38.7326 | -0.164 (-0.38%) | 18,349 |
| 19 Mar 2008 | EUR | 43.8411 | 43.9712 | 43.6722 | 43.8092 | 38.8784 | +1.059 (+2.48%) | 10,104 |
| 18 Mar 2008 | EUR | 42.732 | 43.3254 | 42.5677 | 42.7502 | 37.9386 | +0.895 (+2.14%) | 132,147 |
| 17 Mar 2008 | EUR | 41.883 | 42.3486 | 41.8556 | 41.8556 | 37.1447 | -1.461 (-3.37%) | 579 |
| 14 Mar 2008 | EUR | 42.7776 | 43.3162 | 42.7776 | 43.3162 | 38.4409 | +0.292 (+0.68%) | 549 |
| 13 Mar 2008 | EUR | 43.0424 | 43.2706 | 42.8712 | 43.0241 | 38.1817 | -0.794 (-1.81%) | 159,903 |
| 12 Mar 2008 | EUR | 44.0422 | 44.293 | 43.8183 | 43.8183 | 38.8865 | -0.539 (-1.21%) | 7,485 |
| 11 Mar 2008 | EUR | 43.6449 | 44.3569 | 43.6449 | 44.3569 | 39.3645 | +0.949 (+2.19%) | 27,526 |
