| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | EUR | 41.883 | 42.3486 | 41.8556 | 41.8556 | 37.1447 | -1.461 (-3.37%) | 579 |
| 14 Mar 2008 | EUR | 42.7776 | 43.3162 | 42.7776 | 43.3162 | 38.4409 | +0.292 (+0.68%) | 549 |
| 13 Mar 2008 | EUR | 43.0424 | 43.2706 | 42.8712 | 43.0241 | 38.1817 | -0.794 (-1.81%) | 159,903 |
| 12 Mar 2008 | EUR | 44.0422 | 44.293 | 43.8183 | 43.8183 | 38.8865 | -0.539 (-1.21%) | 7,485 |
| 11 Mar 2008 | EUR | 43.6449 | 44.3569 | 43.6449 | 44.3569 | 39.3645 | +0.949 (+2.19%) | 27,526 |
| 10 Mar 2008 | EUR | 43.6226 | 43.6226 | 43.4075 | 43.4075 | 38.522 | -0.42 (-0.96%) | 107 |
| 7 Mar 2008 | EUR | 43.6357 | 43.8274 | 43.1793 | 43.8274 | 38.8946 | -0.018 (-0.04%) | 9,179 |
| 6 Mar 2008 | EUR | 44.4756 | 45.0051 | 43.8457 | 43.8457 | 38.9108 | +1.461 (+3.45%) | 500,170 |
| 5 Mar 2008 | EUR | 42.4033 | 42.8005 | 42.3394 | 42.3851 | 37.6146 | +0.064 (+0.15%) | 8,495 |
| 4 Mar 2008 | EUR | 42.2938 | 42.4946 | 42.1569 | 42.3212 | 37.5579 | +0.383 (+0.91%) | 1,950 |
| 3 Mar 2008 | EUR | 42.0838 | 42.2963 | 41.9378 | 41.9378 | 37.2177 | -1.342 (-3.10%) | 17,888 |
| 29 Feb 2008 | EUR | 42.9237 | 43.2797 | 42.8324 | 43.2797 | 38.4085 | -0.593 (-1.35%) | 1,055 |
| 28 Feb 2008 | EUR | 43.7728 | 43.8731 | 43.7146 | 43.8731 | 38.9351 | -0.192 (-0.44%) | 180,552 |
| 27 Feb 2008 | EUR | 43.8274 | 44.0648 | 43.6905 | 44.0648 | 39.1053 | +0.484 (+1.11%) | 2,209 |
| 26 Feb 2008 | EUR | 44.3246 | 44.3246 | 43.581 | 43.581 | 38.6759 | +0.557 (+1.29%) | 1,696 |
| 25 Feb 2008 | EUR | 43.5262 | 43.5262 | 43.0241 | 43.0241 | 38.1817 | +0.292 (+0.68%) | 31,906 |
| 22 Feb 2008 | EUR | 42.9146 | 42.9146 | 42.732 | 42.732 | 37.9225 | -0.767 (-1.76%) | 4,065 |
| 21 Feb 2008 | EUR | 42.6206 | 43.6083 | 42.6206 | 43.4988 | 38.603 | +1.013 (+2.39%) | 25,295 |
| 20 Feb 2008 | EUR | 42.0804 | 42.4855 | 41.9652 | 42.4855 | 37.7037 | -0.749 (-1.73%) | 16,132 |
| 19 Feb 2008 | EUR | 42.1295 | 43.2341 | 42.1295 | 43.2341 | 38.3681 | +1.077 (+2.56%) | 7,663 |
| 18 Feb 2008 | EUR | 42.4033 | 42.4033 | 42.1569 | 42.1569 | 37.4121 | -0.1 (-0.24%) | 921 |
| 15 Feb 2008 | EUR | 41.7552 | 42.2573 | 41.7552 | 42.2573 | 37.5012 | -0.42 (-0.98%) | 8,774 |
| 14 Feb 2008 | EUR | 42.6316 | 42.6772 | 42.3121 | 42.6772 | 37.8738 | +0.529 (+1.26%) | 502 |
| 13 Feb 2008 | EUR | 41.355 | 42.5311 | 41.355 | 42.1477 | 37.4039 | +0.356 (+0.85%) | 9,365 |
| 12 Feb 2008 | EUR | 41.0979 | 41.7917 | 40.949 | 41.7917 | 37.088 | +0.858 (+2.10%) | 3,021,329 |
| 11 Feb 2008 | EUR | 40.9884 | 41.0614 | 40.8514 | 40.9336 | 36.3265 | -0.621 (-1.49%) | 429 |
| 8 Feb 2008 | EUR | 41.5361 | 41.5544 | 41.4722 | 41.5544 | 36.8774 | +0.639 (+1.56%) | 470 |
| 7 Feb 2008 | EUR | 41.5178 | 41.5247 | 40.9153 | 40.9153 | 36.3103 | -0.74 (-1.78%) | 183,936 |
| 6 Feb 2008 | EUR | 41.5224 | 41.9834 | 41.244 | 41.6548 | 36.9665 | -0.639 (-1.51%) | 83,640 |
| 5 Feb 2008 | EUR | 42.8415 | 43.088 | 41.5817 | 42.2938 | 37.5336 | -1.214 (-2.79%) | 57,638 |
