| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | EUR | 43.0626 | 43.0626 | 42.1934 | 42.1934 | 37.4445 | -1.305 (-3.00%) | 86,983 |
| 30 Jan 2008 | EUR | 43.4166 | 43.4988 | 43.3436 | 43.4988 | 38.603 | -0.557 (-1.26%) | 5,344 |
| 29 Jan 2008 | EUR | 44.1652 | 44.3204 | 43.5262 | 44.0557 | 39.0972 | +0.849 (+1.96%) | 59,406 |
| 28 Jan 2008 | EUR | 43.2249 | 43.5898 | 43.2067 | 43.2067 | 38.3438 | -1.141 (-2.57%) | 41,166 |
| 25 Jan 2008 | EUR | 44.9229 | 45.0963 | 44.1013 | 44.3478 | 39.3564 | +1.105 (+2.55%) | 3,292 |
| 24 Jan 2008 | EUR | 43.4474 | 44.8042 | 43.2432 | 43.2432 | 38.3761 | -0.173 (-0.40%) | 21,550 |
| 23 Jan 2008 | EUR | 43.4075 | 43.4166 | 41.4174 | 43.4166 | 38.53 | +1.725 (+4.14%) | 86,908 |
| 22 Jan 2008 | EUR | 41.5909 | 41.7369 | 41.5909 | 41.6913 | 36.9989 | -2.063 (-4.72%) | 522 |
| 21 Jan 2008 | EUR | 43.7924 | 43.7924 | 42.6747 | 43.7544 | 38.8298 | -1.716 (-3.77%) | 4,819 |
| 18 Jan 2008 | EUR | 45.1055 | 45.4706 | 44.786 | 45.4706 | 40.3528 | +0.219 (+0.48%) | 2,427 |
| 17 Jan 2008 | EUR | 45.6322 | 45.6322 | 45.1785 | 45.2515 | 40.1584 | +0.283 (+0.63%) | 4,987 |
| 16 Jan 2008 | EUR | 44.9868 | 44.9868 | 44.859 | 44.9685 | 39.9073 | -0.694 (-1.52%) | 1,798 |
| 15 Jan 2008 | EUR | 44.8225 | 45.6623 | 44.3478 | 45.6623 | 40.523 | -0.237 (-0.52%) | 34,417 |
| 14 Jan 2008 | EUR | 45.9035 | 45.9097 | 45.7536 | 45.8997 | 40.7337 | +0.356 (+0.78%) | 3,387 |
| 11 Jan 2008 | EUR | 45.4889 | 46.0184 | 45.4798 | 45.5437 | 40.4177 | +0.575 (+1.28%) | 43,308 |
| 10 Jan 2008 | EUR | 45.9088 | 45.9088 | 44.9685 | 44.9685 | 39.9073 | +0.237 (+0.53%) | 3,786 |
| 9 Jan 2008 | EUR | 45.2424 | 45.2424 | 44.7312 | 44.7312 | 39.6967 | -1.105 (-2.41%) | 1,196 |
| 8 Jan 2008 | EUR | 46.2374 | 46.2374 | 45.8358 | 45.8358 | 40.6769 | -0.356 (-0.77%) | 24,921 |
| 7 Jan 2008 | EUR | 46.1918 | 46.1918 | 45.6258 | 46.1918 | 40.9929 | -0.685 (-1.46%) | 72,793 |
| 4 Jan 2008 | EUR | 47.342 | 47.342 | 46.5296 | 46.8765 | 41.6005 | -0.803 (-1.68%) | 184,026 |
| 3 Jan 2008 | EUR | 47.625 | 47.6798 | 47.4607 | 47.6798 | 42.3134 | -0.949 (-1.95%) | 1,381 |
| 2 Jan 2008 | EUR | 48.474 | 48.8659 | 48.2508 | 48.6292 | 43.1559 | +0.475 (+0.99%) | 20,639 |
| 28 Dec 2007 | EUR | 48.3462 | 48.465 | 48.1545 | 48.1545 | 42.7347 | -0.812 (-1.66%) | 1,547 |
| 27 Dec 2007 | EUR | 48.7753 | 48.967 | 48.6226 | 48.967 | 43.4557 | +0.055 (+0.11%) | 2,928 |
| 24 Dec 2007 | EUR | 48.8528 | 48.9122 | 48.8209 | 48.9122 | 43.4071 | +0.347 (+0.71%) | 245 |
| 21 Dec 2007 | EUR | 48.5653 | 48.8848 | 48.4101 | 48.5653 | 43.0992 | +1.305 (+2.76%) | 207,793 |
| 20 Dec 2007 | EUR | 48.0048 | 48.0267 | 47.2599 | 47.2599 | 41.9408 | +0.155 (+0.33%) | 68,324 |
| 19 Dec 2007 | EUR | 47.0864 | 47.3461 | 47.0864 | 47.1047 | 41.803 | +0.027 (+0.06%) | 35,751 |
| 18 Dec 2007 | EUR | 46.6026 | 47.2678 | 46.6026 | 47.0773 | 41.7787 | +0.018 (+0.04%) | 57,564 |
| 17 Dec 2007 | EUR | 46.7395 | 47.2599 | 46.6986 | 47.059 | 41.7625 | -0.402 (-0.85%) | 55,636 |
