| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | EUR | 44.8449 | 44.8449 | 44.8449 | 44.8449 | 39.7976 | -0.201 (-0.45%) | 300 |
| 17 Oct 2007 | EUR | 45.5429 | 45.5429 | 45.0463 | 45.0463 | 39.9763 | +0.01 (+0.02%) | 28 |
| 9 Oct 2007 | EUR | 45.1289 | 45.1289 | 45.0366 | 45.0366 | 39.9677 | -0.802 (-1.75%) | 800 |
| 2 Oct 2007 | EUR | 45.2543 | 45.8388 | 45.2543 | 45.8388 | 40.6796 | +1.451 (+3.27%) | 204 |
| 25 Sep 2007 | EUR | 44.1646 | 44.3875 | 44.1646 | 44.3875 | 39.3917 | -0.232 (-0.52%) | 36 |
| 24 Sep 2007 | EUR | 45.0271 | 45.0271 | 44.6197 | 44.6197 | 39.5977 | -0.225 (-0.50%) | 297 |
| 20 Sep 2007 | EUR | 44.9648 | 44.9648 | 44.8449 | 44.8449 | 39.7976 | +0.995 (+2.27%) | 160 |
| 18 Sep 2007 | EUR | 43.2729 | 43.8499 | 43.2598 | 43.8499 | 38.9146 | +0.99 (+2.31%) | 537 |
| 10 Sep 2007 | EUR | 43.5034 | 43.5034 | 42.8604 | 42.8604 | 38.0364 | -0.996 (-2.27%) | 38 |
| 7 Sep 2007 | EUR | 44.0583 | 44.0583 | 43.8568 | 43.8568 | 38.9207 | -1.325 (-2.93%) | 215 |
| 4 Sep 2007 | EUR | 45.4236 | 45.4236 | 45.1819 | 45.1819 | 40.0966 | +1.256 (+2.86%) | 844 |
| 17 Aug 2007 | EUR | 43.4356 | 43.9254 | 43.4356 | 43.9254 | 38.9816 | -0.967 (-2.15%) | 1,500 |
| 15 Aug 2007 | EUR | 44.6175 | 44.8927 | 44.6175 | 44.8927 | 39.84 | -1.23 (-2.67%) | 214 |
| 14 Aug 2007 | EUR | 45.989 | 46.1222 | 45.989 | 46.1222 | 40.9311 | -0.54 (-1.16%) | 300 |
| 9 Aug 2007 | EUR | 46.5432 | 46.6627 | 46.5432 | 46.6627 | 41.4108 | -0.547 (-1.16%) | 175 |
| 27 Jul 2007 | EUR | 47.4472 | 47.4472 | 47.2096 | 47.2096 | 41.8961 | -2.264 (-4.58%) | 942 |
| 12 Jul 2007 | EUR | 49.7898 | 49.7898 | 49.4737 | 49.4737 | 43.9054 | +0.825 (+1.70%) | 136 |
| 10 Jul 2007 | EUR | 48.7364 | 48.7364 | 48.6489 | 48.6489 | 43.1734 | +1.798 (+3.84%) | 99 |
| 2 Jul 2007 | EUR | 47.2488 | 47.2488 | 46.8509 | 46.8509 | 41.5778 | -1.377 (-2.86%) | 4 |
| 18 Jun 2007 | EUR | 48.397 | 48.397 | 48.2282 | 48.2282 | 42.8001 | -0.804 (-1.64%) | 51 |
| 15 Jun 2007 | EUR | 48.3566 | 49.0318 | 48.3566 | 49.0318 | 43.5132 | +0.656 (+1.36%) | 177 |
| 14 Jun 2007 | EUR | 48.389 | 48.6186 | 48.2134 | 48.3755 | 42.9308 | +0.575 (+1.20%) | 121 |
| 13 Jun 2007 | EUR | 47.1098 | 47.9626 | 47.1098 | 47.8002 | 42.4203 | +0.056 (+0.12%) | 183 |
| 7 Jun 2007 | EUR | 48.0129 | 48.0129 | 47.7442 | 47.7442 | 42.3706 | -1.724 (-3.48%) | 100 |
| 5 Jun 2007 | EUR | 50.1139 | 50.1139 | 49.4681 | 49.4681 | 43.9004 | -0.262 (-0.53%) | 107 |
| 4 Jun 2007 | EUR | 50.7546 | 50.7546 | 49.73 | 49.73 | 44.1328 | +0.879 (+1.80%) | 130 |
| 24 May 2007 | EUR | 49.0125 | 49.0125 | 48.8506 | 48.8506 | 43.3524 | -0.396 (-0.80%) | 1 |
| 22 May 2007 | EUR | 49.6487 | 49.7022 | 49.247 | 49.247 | 43.7042 | -0.156 (-0.32%) | 282 |
| 21 May 2007 | EUR | 49.8569 | 49.8569 | 49.4027 | 49.4027 | 43.8424 | -0.361 (-0.73%) | 350 |
| 18 May 2007 | EUR | 49.5747 | 50.1244 | 49.5747 | 49.7638 | 44.1628 | +0.171 (+0.34%) | 261 |
