| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | EUR | 49.9007 | 49.9007 | 49.5933 | 49.5933 | 44.0115 | -0.159 (-0.32%) | 214 |
| 16 May 2007 | EUR | 50.1393 | 50.1393 | 49.7526 | 49.7526 | 44.1529 | -0.175 (-0.35%) | 26 |
| 15 May 2007 | EUR | 50.3004 | 50.3005 | 49.9275 | 49.9275 | 44.3081 | -0.283 (-0.56%) | 26 |
| 14 May 2007 | EUR | 50.5845 | 50.7181 | 50.2106 | 50.2106 | 44.5594 | -2.814 (-5.31%) | 113 |
| 25 Apr 2007 | EUR | 53.2663 | 53.3467 | 53.025 | 53.025 | 47.057 | +1.077 (+2.07%) | 274 |
| 10 Apr 2007 | EUR | 52.4706 | 52.4706 | 51.9482 | 51.9482 | 46.1014 | -0.06 (-0.11%) | 132 |
| 5 Apr 2007 | EUR | 51.8738 | 52.0078 | 51.8738 | 52.0078 | 46.1543 | -0.395 (-0.75%) | 135 |
| 4 Apr 2007 | EUR | 51.3772 | 52.4028 | 51.3772 | 52.4028 | 46.5048 | +2.529 (+5.07%) | 174 |
| 29 Mar 2007 | EUR | 50.2767 | 50.2767 | 49.8736 | 49.8736 | 44.2603 | +0.407 (+0.82%) | 100 |
| 26 Mar 2007 | EUR | 49.6826 | 49.9792 | 49.467 | 49.467 | 43.8995 | -1.19 (-2.35%) | 180 |
| 23 Mar 2007 | EUR | 50.4689 | 50.6575 | 50.4689 | 50.6575 | 44.956 | -0.127 (-0.25%) | 81 |
| 20 Mar 2007 | EUR | 50.3673 | 50.7842 | 50.3673 | 50.7842 | 45.0684 | -0.229 (-0.45%) | 133 |
| 19 Mar 2007 | EUR | 50.5857 | 51.0131 | 50.5857 | 51.0131 | 45.2715 | +1.119 (+2.24%) | 488 |
| 15 Mar 2007 | EUR | 48.8537 | 49.8946 | 48.8537 | 49.8946 | 44.2789 | +1.788 (+3.72%) | 1,000 |
| 13 Mar 2007 | EUR | 48.36 | 48.36 | 48.1061 | 48.1061 | 42.6917 | -0.722 (-1.48%) | 8 |
| 6 Mar 2007 | EUR | 48.2917 | 48.8281 | 48.2917 | 48.8281 | 43.3325 | +1.234 (+2.59%) | 34 |
| 2 Mar 2007 | EUR | 46.1252 | 47.594 | 46.1252 | 47.594 | 42.2373 | +1.546 (+3.36%) | 56 |
| 28 Feb 2007 | EUR | 45.8174 | 46.0477 | 45.8174 | 46.0477 | 40.865 | +0.307 (+0.67%) | 200 |
| 23 Feb 2007 | EUR | 45.9717 | 45.9717 | 45.7404 | 45.7404 | 40.5923 | -0.661 (-1.42%) | 300 |
| 22 Feb 2007 | EUR | 46.3331 | 46.4011 | 46.3331 | 46.4011 | 41.1786 | +2.166 (+4.90%) | 100 |
| 15 Feb 2007 | EUR | 44.3845 | 44.3845 | 44.2351 | 44.2351 | 39.2564 | +0.838 (+1.93%) | 488 |
| 14 Feb 2007 | EUR | 43.2339 | 43.3976 | 43.2339 | 43.3976 | 38.5132 | +1.074 (+2.54%) | 35 |
| 6 Feb 2007 | EUR | 42.5042 | 42.5042 | 42.3238 | 42.3238 | 37.5602 | +0.263 (+0.62%) | 35 |
| 2 Feb 2007 | EUR | 42.4629 | 42.4629 | 42.0612 | 42.0612 | 37.3272 | +1.437 (+3.54%) | 33 |
| 29 Jan 2007 | EUR | 40.1678 | 40.6238 | 40.1678 | 40.6238 | 36.0516 | +0.305 (+0.76%) | 33 |
| 18 Jan 2007 | EUR | 40.3747 | 40.3747 | 40.3191 | 40.3191 | 35.7812 | +0.045 (+0.11%) | 50 |
| 17 Jan 2007 | EUR | 40.5658 | 40.5658 | 40.2739 | 40.2739 | 35.741 | -0.068 (-0.17%) | 35 |
| 16 Jan 2007 | EUR | 40.3418 | 40.3418 | 40.3418 | 40.3418 | 35.8013 | -1.888 (-4.47%) | 66 |
| 10 Jan 2007 | EUR | 42.0384 | 42.2294 | 42.0384 | 42.2294 | 37.4764 | +0.388 (+0.93%) | 236 |
| 27 Dec 2006 | EUR | 41.8822 | 41.8822 | 41.8414 | 41.8414 | 37.1321 | -0.223 (-0.53%) | 135 |
