| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | EUR | 45.7608 | 45.7608 | 45.7337 | 45.7337 | 40.5863 | -0.128 (-0.28%) | 236 |
| 20 Oct 2006 | EUR | 45.6711 | 45.8618 | 45.6711 | 45.8618 | 40.7 | -0.582 (-1.25%) | 20 |
| 11 Oct 2006 | EUR | 46.0925 | 46.4436 | 46.0925 | 46.4436 | 41.2163 | +0.875 (+1.92%) | 14 |
| 3 Oct 2006 | EUR | 45.6368 | 45.6368 | 45.5691 | 45.5691 | 40.4403 | -0.2 (-0.44%) | 58 |
| 2 Oct 2006 | EUR | 45.6096 | 45.7687 | 45.6096 | 45.7687 | 40.6174 | +0.667 (+1.48%) | 210 |
| 25 Sep 2006 | EUR | 45.2654 | 45.2654 | 45.102 | 45.102 | 40.0257 | +0.202 (+0.45%) | 34 |
| 22 Sep 2006 | EUR | 44.6561 | 44.9003 | 44.6561 | 44.9003 | 39.8467 | -0.147 (-0.33%) | 100 |
| 20 Sep 2006 | EUR | 45.0744 | 45.0744 | 45.0472 | 45.0472 | 39.9771 | +0.588 (+1.32%) | 268 |
| 17 Aug 2006 | EUR | 44.2177 | 44.4595 | 44.2177 | 44.4595 | 39.4555 | +1.102 (+2.54%) | 33 |
| 7 Aug 2006 | EUR | 43.3714 | 43.3714 | 43.3579 | 43.3579 | 38.4779 | -0.69 (-1.57%) | 338 |
| 4 Aug 2006 | EUR | 44.0339 | 44.0475 | 44.0339 | 44.0475 | 39.0899 | +1.255 (+2.93%) | 300 |
| 12 Jul 2006 | EUR | 42.5361 | 42.7929 | 42.5361 | 42.7929 | 37.9765 | +0.103 (+0.24%) | 34 |
| 11 Jul 2006 | EUR | 42.5845 | 42.6901 | 42.5845 | 42.6901 | 37.8853 | -0.106 (-0.25%) | 25 |
| 7 Jul 2006 | EUR | 43.0597 | 43.0597 | 42.7962 | 42.7962 | 37.9795 | +1.151 (+2.76%) | 95 |
| 3 Jul 2006 | EUR | 41.7371 | 41.7371 | 41.6451 | 41.6451 | 36.9579 | +0.903 (+2.22%) | 5 |
| 29 Jun 2006 | EUR | 40.5177 | 40.7421 | 40.5177 | 40.7421 | 36.1565 | +0.284 (+0.70%) | 222 |
| 27 Jun 2006 | EUR | 40.3257 | 40.4579 | 40.3257 | 40.4579 | 35.9043 | -0.039 (-0.10%) | 49 |
| 23 Jun 2006 | EUR | 40.6162 | 40.6162 | 40.4967 | 40.4967 | 35.9388 | +0.127 (+0.32%) | 24 |
| 8 Jun 2006 | EUR | 41.0337 | 41.0337 | 40.3695 | 40.3695 | 35.8259 | -0.65 (-1.59%) | 31 |
| 7 Jun 2006 | EUR | 41.0728 | 41.0728 | 41.0198 | 41.0198 | 36.403 | +0.986 (+2.46%) | 95 |
| 23 May 2006 | EUR | 40.0205 | 40.0338 | 40.0205 | 40.0338 | 35.528 | -0.377 (-0.93%) | 38 |
| 15 May 2006 | EUR | 40.1833 | 40.411 | 40.1833 | 40.411 | 35.8627 | -0.742 (-1.80%) | 131 |
| 5 May 2006 | EUR | 40.9136 | 41.1534 | 40.9136 | 41.1534 | 36.5216 | -1.239 (-2.92%) | 83 |
| 25 Apr 2006 | EUR | 42.1165 | 42.3928 | 42.1165 | 42.3928 | 37.6215 | +1.004 (+2.43%) | 103 |
| 20 Apr 2006 | EUR | 40.9013 | 41.389 | 40.9013 | 41.389 | 36.7306 | +0.76 (+1.87%) | 200 |
| 13 Apr 2006 | EUR | 40.6285 | 40.8137 | 40.6285 | 40.6285 | 36.0557 | +1.137 (+2.88%) | 325 |
| 11 Apr 2006 | EUR | 39.6362 | 39.6362 | 39.4915 | 39.4915 | 35.0467 | -0.242 (-0.61%) | 38 |
| 10 Apr 2006 | EUR | 39.4313 | 39.7337 | 39.4313 | 39.7337 | 35.2616 | -0.209 (-0.52%) | 106 |
| 7 Apr 2006 | EUR | 39.8377 | 40.1527 | 39.8377 | 39.9427 | 35.4471 | +0.967 (+2.48%) | 188 |
| 28 Mar 2006 | EUR | 39.1233 | 39.1233 | 38.9762 | 38.9762 | 34.5894 | -0.763 (-1.92%) | 33 |
