| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | EUR | 14.7775 | 14.795 | 14.55 | 14.6614 | 14.6614 | -0.214 (-1.44%) | 526,190 |
| 12 Jun 2024 | EUR | 14.8525 | 14.925 | 14.67 | 14.875 | 14.875 | +0.141 (+0.96%) | 213,807 |
| 11 Jun 2024 | EUR | 14.7525 | 14.765 | 14.5 | 14.7341 | 14.7341 | +0.098 (+0.67%) | 451,813 |
| 10 Jun 2024 | EUR | 14.8575 | 14.95 | 14.525 | 14.6361 | 14.6361 | -0.229 (-1.54%) | 498,464 |
| 7 Jun 2024 | EUR | 14.9 | 15.025 | 14.68 | 14.865 | 14.865 | -0.05 (-0.34%) | 2,240,949 |
| 6 Jun 2024 | EUR | 15.035 | 15.035 | 14.735 | 14.915 | 14.915 | -0.096 (-0.64%) | 8,128,684 |
| 5 Jun 2024 | EUR | 15.285 | 15.285 | 14.95 | 15.0108 | 15.0108 | -0.114 (-0.75%) | 64,590 |
| 4 Jun 2024 | EUR | 15.315 | 15.315 | 15.05 | 15.1247 | 15.1247 | -0.277 (-1.80%) | 1,389,779 |
| 3 Jun 2024 | EUR | 15.03 | 15.53 | 14.89 | 15.4017 | 15.4017 | +0.504 (+3.38%) | 7,202,759 |
| 31 May 2024 | EUR | 15.1525 | 15.17 | 14.86 | 14.8975 | 14.8975 | -0.075 (-0.50%) | 2,717,167 |
| 30 May 2024 | EUR | 15.02 | 15.205 | 14.885 | 14.9725 | 14.9725 | -0.12 (-0.80%) | 3,266,429 |
| 29 May 2024 | EUR | 15.1875 | 15.22 | 15.045 | 15.0927 | 15.0927 | -0.148 (-0.97%) | 227,551 |
| 28 May 2024 | EUR | 15.5675 | 15.62 | 15 | 15.2403 | 15.2403 | -1.017 (-6.26%) | 13,684,640 |
| 24 May 2024 | EUR | 16.37 | 16.37 | 16.09 | 16.2575 | 16.2575 | -0.057 (-0.35%) | 6,725,460 |
| 23 May 2024 | EUR | 16.3775 | 16.475 | 16.24 | 16.3142 | 16.3142 | +0.109 (+0.67%) | 1,018,966 |
| 22 May 2024 | EUR | 16.2875 | 16.345 | 16.13 | 16.205 | 16.205 | +0.027 (+0.17%) | 1,436,471 |
| 21 May 2024 | EUR | 16.21 | 16.34 | 16.13 | 16.1777 | 16.1777 | -0.342 (-2.07%) | 18,482,109 |
| 20 May 2024 | EUR | 16.62 | 16.62 | 16.26 | 16.52 | 16.52 | +0.05 (+0.30%) | 80,906 |
| 17 May 2024 | EUR | 16.23 | 16.535 | 16.23 | 16.47 | 16.47 | +0.278 (+1.71%) | 902,305 |
| 16 May 2024 | EUR | 16.12 | 16.28 | 16.015 | 16.1925 | 16.1925 | +0.06 (+0.37%) | 55,600 |
| 15 May 2024 | EUR | 16.735 | 16.905 | 16.04 | 16.1325 | 16.1325 | -0.737 (-4.37%) | 12,624,946 |
| 14 May 2024 | EUR | 16.7875 | 16.92 | 16.685 | 16.8692 | 16.8692 | +0.108 (+0.64%) | 78,170 |
| 13 May 2024 | EUR | 16.5 | 16.84 | 16.39 | 16.7613 | 16.7613 | +0.294 (+1.78%) | 20,791,670 |
| 10 May 2024 | EUR | 16.4775 | 16.685 | 16.33 | 16.4675 | 16.4675 | +0.048 (+0.29%) | 1,296,373 |
| 9 May 2024 | EUR | 16.0775 | 16.49 | 15.955 | 16.42 | 16.42 | +0.36 (+2.24%) | 1,115,718 |
| 8 May 2024 | EUR | 15.97 | 16.195 | 15.97 | 16.06 | 16.06 | +0.205 (+1.29%) | 5,632,160 |
| 7 May 2024 | EUR | 15.7625 | 15.935 | 15.645 | 15.8549 | 15.8549 | +0.235 (+1.50%) | 46,599 |
| 3 May 2024 | EUR | 15.6 | 15.71 | 15.44 | 15.62 | 15.62 | +0.043 (+0.27%) | 51,613 |
| 2 May 2024 | EUR | 15.7675 | 15.85 | 15.545 | 15.5775 | 15.5775 | -0.217 (-1.38%) | 422,103 |
| 1 May 2024 | EUR | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | 0.0 (0.0%) | 0 |
