| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 17.3 | 17.55 | 17.26 | 17.525 | 17.525 | +0.309 (+1.80%) | 6,351,885 |
| 18 Jul 2023 | EUR | 17.11 | 17.275 | 17.095 | 17.2156 | 17.2156 | +0.007 (+0.04%) | 9,358,397 |
| 17 Jul 2023 | EUR | 17.1525 | 17.22 | 17.07 | 17.2084 | 17.2084 | +0.043 (+0.25%) | 368,934 |
| 14 Jul 2023 | EUR | 17.105 | 17.375 | 17.105 | 17.165 | 17.165 | -0.163 (-0.94%) | 513,243 |
| 13 Jul 2023 | EUR | 17.52 | 17.52 | 17.2765 | 17.3275 | 17.3275 | -0.025 (-0.14%) | 705,517 |
| 12 Jul 2023 | EUR | 17.095 | 17.3525 | 17.095 | 17.3525 | 17.3525 | +0.206 (+1.20%) | 959,985 |
| 11 Jul 2023 | EUR | 16.92 | 17.285 | 16.845 | 17.1462 | 17.1462 | +0.226 (+1.33%) | 9,360,693 |
| 10 Jul 2023 | EUR | 16.92 | 17.11 | 16.86 | 16.9207 | 16.9207 | +0.031 (+0.18%) | 315,234 |
| 7 Jul 2023 | EUR | 16.845 | 16.965 | 16.715 | 16.89 | 16.89 | +0.125 (+0.75%) | 2,594,774 |
| 6 Jul 2023 | EUR | 16.94 | 16.94 | 16.725 | 16.765 | 16.765 | -0.11 (-0.65%) | 2,716,387 |
| 5 Jul 2023 | EUR | 17.01 | 17.01 | 16.72 | 16.875 | 16.875 | -0.177 (-1.04%) | 757,916 |
| 4 Jul 2023 | EUR | 17.465 | 17.465 | 17.0516 | 17.0516 | 17.0516 | -0.374 (-2.15%) | 7,697,229 |
| 3 Jul 2023 | EUR | 17.4525 | 17.71 | 17.34 | 17.4257 | 17.4257 | +0.011 (+0.06%) | 1,143,481 |
| 30 Jun 2023 | EUR | 17.2 | 17.53 | 17.135 | 17.415 | 17.415 | +0.302 (+1.77%) | 725,260 |
| 29 Jun 2023 | EUR | 17.2825 | 17.345 | 17.11 | 17.1125 | 17.1125 | -0.203 (-1.17%) | 4,035,651 |
| 28 Jun 2023 | EUR | 17.07 | 17.395 | 17.07 | 17.315 | 17.315 | +0.569 (+3.40%) | 1,315,122 |
| 27 Jun 2023 | EUR | 16.6875 | 16.84 | 16.54 | 16.7456 | 16.7456 | +0.209 (+1.27%) | 3,170,461 |
| 26 Jun 2023 | EUR | 16.32 | 16.645 | 16.32 | 16.5361 | 16.5361 | +0.111 (+0.68%) | 1,740,274 |
| 23 Jun 2023 | EUR | 16.135 | 16.49 | 16.135 | 16.425 | 16.425 | +0.165 (+1.01%) | 549,827 |
| 22 Jun 2023 | EUR | 16.1525 | 16.295 | 16.015 | 16.26 | 16.26 | -0.003 (-0.02%) | 772,103 |
| 21 Jun 2023 | EUR | 16.33 | 16.33 | 16.17 | 16.2625 | 16.2625 | -0.116 (-0.71%) | 1,399,329 |
| 20 Jun 2023 | EUR | 16.44 | 16.535 | 16.285 | 16.3787 | 16.3787 | +0.214 (+1.33%) | 7,008,719 |
| 19 Jun 2023 | EUR | 16.435 | 16.445 | 16.095 | 16.1644 | 16.1644 | -0.288 (-1.75%) | 1,791,658 |
| 16 Jun 2023 | EUR | 16.4925 | 16.64 | 16.32 | 16.4525 | 16.4525 | +0.14 (+0.86%) | 6,533,034 |
| 15 Jun 2023 | EUR | 16.3525 | 16.5 | 16.255 | 16.3125 | 16.3125 | -0.212 (-1.29%) | 3,990,614 |
| 14 Jun 2023 | EUR | 16.3625 | 16.605 | 16.355 | 16.525 | 16.525 | +0.282 (+1.73%) | 1,554,591 |
| 13 Jun 2023 | EUR | 16.51 | 16.57 | 16.07 | 16.2434 | 16.2434 | -0.114 (-0.70%) | 10,180,730 |
| 12 Jun 2023 | EUR | 16.495 | 16.495 | 16.28 | 16.3571 | 16.3571 | -0.113 (-0.69%) | 766,144 |
| 9 Jun 2023 | EUR | 16.545 | 16.62 | 16.45 | 16.47 | 16.47 | -0.15 (-0.90%) | 2,357,670 |
| 8 Jun 2023 | EUR | 16.57 | 16.7975 | 16.57 | 16.62 | 16.62 | +0.02 (+0.12%) | 9,271,945 |
