| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | EUR | 16.44 | 16.535 | 16.285 | 16.3787 | 16.3787 | +0.214 (+1.33%) | 7,008,719 |
| 19 Jun 2023 | EUR | 16.435 | 16.445 | 16.095 | 16.1644 | 16.1644 | -0.288 (-1.75%) | 1,791,658 |
| 16 Jun 2023 | EUR | 16.4925 | 16.64 | 16.32 | 16.4525 | 16.4525 | +0.14 (+0.86%) | 6,533,034 |
| 15 Jun 2023 | EUR | 16.3525 | 16.5 | 16.255 | 16.3125 | 16.3125 | -0.212 (-1.29%) | 3,990,614 |
| 14 Jun 2023 | EUR | 16.3625 | 16.605 | 16.355 | 16.525 | 16.525 | +0.282 (+1.73%) | 1,554,591 |
| 13 Jun 2023 | EUR | 16.51 | 16.57 | 16.07 | 16.2434 | 16.2434 | -0.114 (-0.70%) | 10,180,730 |
| 12 Jun 2023 | EUR | 16.495 | 16.495 | 16.28 | 16.3571 | 16.3571 | -0.113 (-0.69%) | 766,144 |
| 9 Jun 2023 | EUR | 16.545 | 16.62 | 16.45 | 16.47 | 16.47 | -0.15 (-0.90%) | 2,357,670 |
| 8 Jun 2023 | EUR | 16.57 | 16.7975 | 16.57 | 16.62 | 16.62 | +0.02 (+0.12%) | 9,271,945 |
| 7 Jun 2023 | EUR | 16.635 | 16.76 | 16.5 | 16.6 | 16.6 | -0.074 (-0.44%) | 2,117,730 |
| 6 Jun 2023 | EUR | 16.825 | 16.825 | 16.5641 | 16.6738 | 16.6738 | -0.664 (-3.83%) | 853,187 |
| 5 Jun 2023 | EUR | 17.245 | 17.485 | 17.245 | 17.3376 | 17.3376 | +0.023 (+0.13%) | 863,330 |
| 2 Jun 2023 | EUR | 17.155 | 17.43 | 17.155 | 17.315 | 17.315 | +0.14 (+0.81%) | 995,567 |
| 1 Jun 2023 | EUR | 17.2525 | 17.455 | 17.1 | 17.1752 | 17.1752 | -0.016 (-0.09%) | 4,372,422 |
| 31 May 2023 | EUR | 17.2 | 17.46 | 17.12 | 17.1913 | 17.1913 | -0.221 (-1.27%) | 5,709,362 |
| 30 May 2023 | EUR | 17.6525 | 17.8 | 17.41 | 17.4122 | 17.4122 | -0.175 (-1.00%) | 1,522,245 |
| 26 May 2023 | EUR | 17.665 | 17.665 | 17.375 | 17.5873 | 17.5873 | +0.008 (+0.04%) | 1,741,075 |
| 25 May 2023 | EUR | 17.885 | 17.885 | 17.52 | 17.5797 | 17.5797 | -0.229 (-1.29%) | 20,945,369 |
| 24 May 2023 | EUR | 17.8775 | 17.885 | 17.57 | 17.8087 | 17.8087 | -0.063 (-0.35%) | 8,041,284 |
| 23 May 2023 | EUR | 17.8625 | 17.92 | 17.735 | 17.8717 | 17.8717 | -0.008 (-0.04%) | 252,343 |
| 22 May 2023 | EUR | 17.8525 | 17.975 | 17.77 | 17.8795 | 17.8795 | +0.089 (+0.50%) | 630,636 |
| 19 May 2023 | EUR | 17.66 | 17.855 | 17.66 | 17.7902 | 17.7902 | +0.188 (+1.07%) | 1,057,590 |
| 18 May 2023 | EUR | 18.1525 | 18.2 | 17.56 | 17.6026 | 17.6026 | -0.464 (-2.57%) | 3,555,891 |
| 17 May 2023 | EUR | 18.1625 | 18.18 | 18.0025 | 18.0664 | 18.0664 | -0.161 (-0.88%) | 275,502 |
| 16 May 2023 | EUR | 18.2575 | 18.275 | 18.12 | 18.2277 | 18.2277 | -0.025 (-0.14%) | 363,313 |
| 15 May 2023 | EUR | 18.41 | 18.41 | 18.16 | 18.253 | 18.253 | -0.043 (-0.24%) | 649,197 |
| 12 May 2023 | EUR | 18.4 | 18.51 | 18.26 | 18.2963 | 18.2963 | -0.001 (-0.01%) | 459,118 |
| 11 May 2023 | EUR | 18.075 | 18.35 | 18.075 | 18.2975 | 18.2975 | +0.187 (+1.03%) | 6,199,550 |
| 10 May 2023 | EUR | 18.1525 | 18.275 | 18.01 | 18.1109 | 18.1109 | +0.097 (+0.54%) | 4,995,074 |
| 9 May 2023 | EUR | 18.155 | 18.155 | 17.91 | 18.0141 | 18.0141 | +0.348 (+1.97%) | 2,225,253 |
