| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | EUR | 799 | 775.5 | 793 | 799 | 799 | +9.25 (+1.17%) | 1 |
| 28 Mar 2023 | EUR | 802.5 | 789.75 | 798.75 | 789.75 | 789.75 | -2.5 (-0.32%) | 602 |
| 27 Mar 2023 | EUR | 800 | 791.5 | 797.25 | 792.25 | 792.25 | +4 (+0.51%) | 18,587 |
| 24 Mar 2023 | EUR | 797.5 | 788.25 | 793 | 788.25 | 788.25 | -6 (-0.76%) | 1,051 |
| 23 Mar 2023 | EUR | 800.045 | 789.5 | 800 | 794.25 | 794.25 | +3.25 (+0.41%) | 2,205 |
| 22 Mar 2023 | EUR | 796 | 782.5 | 786.75 | 791 | 791 | +4.25 (+0.54%) | 32,844 |
| 21 Mar 2023 | EUR | 792 | 784 | 785.25 | 786.75 | 786.75 | +4 (+0.51%) | 786 |
| 20 Mar 2023 | EUR | 786.75 | 755 | 767.25 | 782.75 | 782.75 | +16 (+2.09%) | 866 |
| 17 Mar 2023 | EUR | 789 | 764.5 | 789 | 766.75 | 766.75 | -16.25 (-2.08%) | 1,142 |
| 16 Mar 2023 | EUR | 783 | 755.5 | 755.5 | 783 | 783 | +24.188 (+3.19%) | 2,648 |
| 15 Mar 2023 | EUR | 780.5 | 747.5 | 770 | 758.812 | 758.812 | -19.64 (-2.52%) | 2,765 |
| 14 Mar 2023 | EUR | 785.5 | 771 | 771 | 778.452 | 778.452 | +3.951 (+0.51%) | 6,706 |
| 13 Mar 2023 | EUR | 797.5 | 769 | 795.75 | 774.5 | 774.5 | -20 (-2.52%) | 48,838 |
| 10 Mar 2023 | EUR | 796.5 | 779.539 | 790 | 794.5 | 794.5 | -3.25 (-0.41%) | 1,434 |
| 9 Mar 2023 | EUR | 807 | 794.5 | 801.5 | 797.75 | 797.75 | -6.611 (-0.82%) | 401 |
| 8 Mar 2023 | EUR | 808 | 800.5 | 805.25 | 804.361 | 804.361 | -2.962 (-0.37%) | 493 |
| 7 Mar 2023 | EUR | 818.5 | 805 | 818.5 | 807.322 | 807.322 | -5.571 (-0.69%) | 950 |
| 6 Mar 2023 | EUR | 818 | 807 | 807 | 812.893 | 812.893 | +8.893 (+1.11%) | 920 |
| 3 Mar 2023 | EUR | 805.5 | 797.5 | 797.5 | 804 | 804 | +11.5 (+1.45%) | 872 |
| 2 Mar 2023 | EUR | 797 | 780.5 | 784 | 792.5 | 792.5 | -0.742 (-0.09%) | 1,502 |
| 1 Mar 2023 | EUR | 803.5 | 788 | 788.25 | 793.242 | 793.242 | +5.052 (+0.64%) | 935 |
| 28 Feb 2023 | EUR | 791.5 | 785.5 | 788.25 | 788.19 | 788.19 | -2.409 (-0.30%) | 1,276 |
| 27 Feb 2023 | EUR | 795 | 787 | 795 | 790.599 | 790.599 | +9.349 (+1.20%) | 985 |
| 24 Feb 2023 | EUR | 806 | 778 | 804 | 781.25 | 781.25 | -22 (-2.74%) | 1,774 |
| 23 Feb 2023 | EUR | 807 | 802 | 807 | 803.25 | 803.25 | +7.316 (+0.92%) | 915 |
| 22 Feb 2023 | EUR | 805.5 | 788 | 801 | 795.934 | 795.934 | -0.964 (-0.12%) | 817 |
| 21 Feb 2023 | EUR | 803.5 | 788.5 | 803.5 | 796.898 | 796.898 | -6.958 (-0.87%) | 1,160 |
| 20 Feb 2023 | EUR | 810 | 802 | 802 | 803.856 | 803.856 | -4.894 (-0.61%) | 404 |
| 17 Feb 2023 | EUR | 815.5 | 799 | 813 | 808.75 | 808.75 | -8.5 (-1.04%) | 889 |
| 16 Feb 2023 | EUR | 818.5 | 809.5 | 815.25 | 817.25 | 817.25 | +6.767 (+0.83%) | 844 |
