| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | EUR | 745.25 | 747.25 | 744.4423 | 747.25 | 747.25 | +3.5 (+0.47%) | 26 |
| 22 Apr 2024 | EUR | 746.25 | 758 | 738 | 743.75 | 743.75 | -0.75 (-0.10%) | 433 |
| 19 Apr 2024 | EUR | 741.5 | 754 | 735.5 | 744.5 | 744.5 | -4.25 (-0.57%) | 688 |
| 18 Apr 2024 | EUR | 757.75 | 760 | 743 | 748.75 | 748.75 | -2.796 (-0.37%) | 1,000 |
| 17 Apr 2024 | EUR | 737.75 | 768.5 | 729 | 751.5455 | 751.5455 | +18.042 (+2.46%) | 1,735 |
| 16 Apr 2024 | EUR | 733 | 750.5 | 728 | 733.5031 | 733.5031 | -15.254 (-2.04%) | 2,611 |
| 15 Apr 2024 | EUR | 734.5 | 754 | 729 | 748.7574 | 748.7574 | +16.007 (+2.18%) | 35,202 |
| 12 Apr 2024 | EUR | 750 | 757.5 | 730.5 | 732.75 | 732.75 | -6.75 (-0.91%) | 11,731 |
| 11 Apr 2024 | EUR | 743 | 749.5 | 737.5 | 739.5 | 739.5 | -3.926 (-0.53%) | 1,623 |
| 10 Apr 2024 | EUR | 750.5 | 758 | 735.5 | 743.4257 | 743.4257 | -5.16 (-0.69%) | 492 |
| 9 Apr 2024 | EUR | 754 | 760 | 744.5 | 748.5854 | 748.5854 | -5.01 (-0.66%) | 656 |
| 8 Apr 2024 | EUR | 750 | 758.5 | 748 | 753.5955 | 753.5955 | +0.846 (+0.11%) | 1,143 |
| 5 Apr 2024 | EUR | 759.25 | 778 | 751.4587 | 752.75 | 752.75 | -19.25 (-2.49%) | 826 |
| 4 Apr 2024 | EUR | 767.75 | 775 | 762 | 772 | 772 | +2 (+0.26%) | 547 |
| 3 Apr 2024 | EUR | 763.5 | 770.5 | 763.5 | 770 | 770 | +3.065 (+0.40%) | 469 |
| 2 Apr 2024 | EUR | 775.25 | 800.5 | 762.5 | 766.9348 | 766.9348 | -12.065 (-1.55%) | 1,149 |
| 28 Mar 2024 | EUR | 770.5 | 785.5 | 764.5 | 779 | 779 | +10.5 (+1.37%) | 672 |
| 27 Mar 2024 | EUR | 766.75 | 771 | 761 | 768.5 | 768.5 | +1 (+0.13%) | 600 |
| 26 Mar 2024 | EUR | 762.5 | 775 | 762.5 | 767.5 | 767.5 | -1 (-0.13%) | 8,994 |
| 25 Mar 2024 | EUR | 770.5 | 777.5 | 759.5 | 768.5 | 768.5 | -4.5 (-0.58%) | 922 |
| 22 Mar 2024 | EUR | 786.25 | 787 | 770 | 773 | 773 | -18.75 (-2.37%) | 1,390 |
| 21 Mar 2024 | EUR | 800.5 | 808.5 | 783 | 791.75 | 791.75 | +9.205 (+1.18%) | 3,792 |
| 20 Mar 2024 | EUR | 786.75 | 800 | 745.5 | 782.5448 | 782.5448 | -28.455 (-3.51%) | 2,260 |
| 19 Mar 2024 | EUR | 805.25 | 813 | 794 | 811 | 811 | +0.967 (+0.12%) | 15,418 |
| 18 Mar 2024 | EUR | 812.5 | 817 | 803.5 | 810.0333 | 810.0333 | -6.717 (-0.82%) | 835 |
| 15 Mar 2024 | EUR | 813 | 822 | 808 | 816.75 | 816.75 | +1 (+0.12%) | 1,575 |
| 14 Mar 2024 | EUR | 816.25 | 832.5 | 809.5 | 815.75 | 815.75 | -0.372 (-0.05%) | 7,966 |
| 13 Mar 2024 | EUR | 803 | 820.5 | 798 | 816.1224 | 816.1224 | +11.959 (+1.49%) | 1,595 |
| 12 Mar 2024 | EUR | 794.5 | 808 | 791.5 | 804.1638 | 804.1638 | +2.468 (+0.31%) | 1,803 |
| 11 Mar 2024 | EUR | 795.25 | 805.5 | 787.5 | 801.6957 | 801.6957 | -1.054 (-0.13%) | 1,157 |
