LSE:0NPL - Christian Dior SE Christian Dior SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 682.5 682.5 682.5 682.5 682.5 +23.685 (+3.60%) 31
24 Jan 2022 GBP 682.5 639.5 651.0 658.8149 658.8149 -25.446 (-3.72%) 3,008
21 Jan 2022 GBP 693.5 680.5 689.25 684.2613 684.2613 -3.599 (-0.52%) 1,535
20 Jan 2022 GBP 696.5 680.5 689.25 687.8603 687.8603 +4.944 (+0.72%) 720
19 Jan 2022 GBP 694.0 665.0 665.0 682.9167 682.9167 +17.292 (+2.60%) 1,888
18 Jan 2022 GBP 680.0 663.0 680.0 665.625 665.625 -7.726 (-1.15%) 6,745
17 Jan 2022 GBP 684.0 660.0 662.0 673.351 673.351 +7.290 (+1.09%) 1,160
14 Jan 2022 GBP 670.5 660.5 670.5 666.0612 666.0612 -13.109 (-1.93%) 904
13 Jan 2022 GBP 693.0 677.0 687.75 679.17 679.17 -16.228 (-2.33%) 1,096
12 Jan 2022 GBP 706.5 690.5 706.5 695.3975 695.3975 -0.006 (0.0%) 368
11 Jan 2022 GBP 709.5 690.5 698.75 695.4036 695.4036 -6.380 (-0.91%) 901
10 Jan 2022 GBP 711.5 689.5 700.0 701.7838 701.7838 -6.724 (-0.95%) 1,645
7 Jan 2022 GBP 722.0 698.0 721.5 708.5073 708.5073 -20.420 (-2.80%) 1,435
6 Jan 2022 GBP 742.0 721.5 740.0 728.9271 728.9271 -19.608 (-2.62%) 202
5 Jan 2022 GBP 755.5 740.5 746.25 748.5353 748.5353 +6.713 (+0.90%) 823
4 Jan 2022 GBP 746.0 727.0 727.0 741.8222 741.8222 +13.281 (+1.82%) 1,595
31 Dec 2021 GBP 730.0 724.5 724.5 728.5417 728.5417 -0.657 (-0.09%) 178
30 Dec 2021 GBP 729.5 723.0 723.5 729.1989 729.1989 +8.411 (+1.17%) 975
29 Dec 2021 GBP 723.0 719.0 720.5 720.7883 720.7883 +21.622 (+3.09%) 432
24 Dec 2021 GBP 704.0 699.1667 704.0 699.1667 699.1667 +5.507 (+0.79%) 100
23 Dec 2021 GBP 703.0 692.0 692.0 693.6597 693.6597 +8.862 (+1.29%) 546
22 Dec 2021 GBP 696.0 684.2077 685.25 684.7982 684.7982 +3.244 (+0.48%) 786
21 Dec 2021 GBP 691.325 677.9627 683.0 681.5545 681.5545 +9.011 (+1.34%) 544
20 Dec 2021 GBP 680.5 669.0 669.0 672.5431 672.5431 -9.528 (-1.40%) 1,297
17 Dec 2021 GBP 695.5 676.0 685.25 682.0707 682.0707 -9.411 (-1.36%) 1,884
16 Dec 2021 GBP 699.0 689.0 691.0 691.4813 691.4813 +6.766 (+0.99%) 14,448
15 Dec 2021 GBP 690.0 677.0 677.0 684.7152 684.7152 +3.215 (+0.47%) 1,482
14 Dec 2021 GBP 690.5 673.75 682.0 681.5 681.5 -7.824 (-1.14%) 1,508
13 Dec 2021 GBP 693.0 682.0 693.0 689.3239 689.3239 -0.755 (-0.11%) 737
10 Dec 2021 GBP 692.0 686.0 692.0 690.0792 690.0792 -8.014 (-1.15%) 577