LSE:0NPL - Christian Dior SE Christian Dior SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 EUR 680.25 681.7 680.25 680.25 680.25 +0.25 (+0.04%) 1
20 Jun 2024 EUR 667.5 682 667.5 680 680 +6.5 (+0.97%) 396
19 Jun 2024 EUR 675.75 677.5 669 673.5 673.5 -3.912 (-0.58%) 219
18 Jun 2024 EUR 687.75 689.5 675.5 677.4117 677.4117 +4.912 (+0.73%) 294
17 Jun 2024 EUR 668 680.5 668 672.5 672.5 -3.25 (-0.48%) 207
14 Jun 2024 EUR 686.75 689 672.5 675.75 675.75 -19.75 (-2.84%) 830
13 Jun 2024 EUR 702 706 694 695.5 695.5 -4.5 (-0.64%) 479
12 Jun 2024 EUR 698.25 707.5 692.5 700 700 -2 (-0.28%) 154
11 Jun 2024 EUR 708.75 717.5 695 702 702 -6.5 (-0.92%) 4,533
10 Jun 2024 EUR 708.75 726.5 703.5 708.5 708.5 -14.75 (-2.04%) 221
7 Jun 2024 EUR 726.75 728 714 723.25 723.25 -2.5 (-0.34%) 73
6 Jun 2024 EUR 717.75 733 710 725.75 725.75 +21.75 (+3.09%) 3,086
5 Jun 2024 EUR 707.75 719.5 702 704 704 +3 (+0.43%) 91
4 Jun 2024 EUR 701 709.5 699.5 701 701 -0.346 (-0.05%) 1,137
3 Jun 2024 EUR 707.25 713.5 694.5 701.3463 701.3463 +0.596 (+0.09%) 434
31 May 2024 EUR 695.25 705 683 700.75 700.75 +1.75 (+0.25%) 516
30 May 2024 EUR 690 701 685 699 699 +3.597 (+0.52%) 174
29 May 2024 EUR 706.75 709 693 695.4028 695.4028 -16.597 (-2.33%) 145
28 May 2024 EUR 716.25 720 706 712 712 -0.75 (-0.11%) 115
24 May 2024 EUR 711.5 722.5 705.5 712.75 712.75 -2.755 (-0.38%) 75
23 May 2024 EUR 714.5 719.5 709 715.5046 715.5046 -2.495 (-0.35%) 208
22 May 2024 EUR 727.25 734.5 710.5 718 718 -13.5 (-1.85%) 10,280
21 May 2024 EUR 730.5 745.5 730.5 731.5 731.5 -8 (-1.08%) 247
20 May 2024 EUR 738.75 745 734.5 739.5 739.5 +0.5 (+0.07%) 268
17 May 2024 EUR 737.25 741 732.5 739 739 -0.5 (-0.07%) 288
16 May 2024 EUR 744 745.5 735 739.5 739.5 -1.25 (-0.17%) 368
15 May 2024 EUR 747.25 752 730.5 740.75 740.75 -0.75 (-0.10%) 10,161
14 May 2024 EUR 735.25 745.5 730.5 741.5 741.5 +2.5 (+0.34%) 152
13 May 2024 EUR 742 747 735.5 739 739 -1.75 (-0.24%) 159
10 May 2024 EUR 735 749.5 735 740.75 740.75 +1.75 (+0.24%) 107



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms