| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 613 | 684.5 | 609.75 | 609.75 | 609.75 | -10.664 (-1.72%) | 29 |
| 24 Jul 2024 | EUR | 629 | 629 | 601 | 620.4142 | 620.4142 | -27.523 (-4.25%) | 1,373 |
| 23 Jul 2024 | EUR | 652 | 658 | 645 | 647.9375 | 647.9375 | -1.188 (-0.18%) | 14,235 |
| 22 Jul 2024 | EUR | 644.5 | 652 | 644.5 | 649.125 | 649.125 | +9.875 (+1.54%) | 93 |
| 19 Jul 2024 | EUR | 640.25 | 656 | 635.5 | 639.25 | 639.25 | -11 (-1.69%) | 86 |
| 18 Jul 2024 | EUR | 655.25 | 660.5 | 648 | 650.25 | 650.25 | +0.77 (+0.12%) | 124 |
| 17 Jul 2024 | EUR | 648.25 | 656 | 645 | 649.48 | 649.48 | -5.317 (-0.81%) | 452 |
| 16 Jul 2024 | EUR | 660 | 668 | 650 | 654.7969 | 654.7969 | -7.703 (-1.16%) | 201 |
| 15 Jul 2024 | EUR | 670.5 | 680 | 660 | 662.5 | 662.5 | -17.25 (-2.54%) | 318 |
| 12 Jul 2024 | EUR | 672.5 | 681 | 666 | 679.75 | 679.75 | +11 (+1.64%) | 207 |
| 11 Jul 2024 | EUR | 667.75 | 670 | 659.5 | 668.75 | 668.75 | +14.557 (+2.23%) | 339 |
| 10 Jul 2024 | EUR | 650.5 | 660 | 646.5 | 654.193 | 654.193 | +3.693 (+0.57%) | 301 |
| 9 Jul 2024 | EUR | 655.75 | 679.5 | 647 | 650.5 | 650.5 | -20.5 (-3.06%) | 897 |
| 8 Jul 2024 | EUR | 661 | 675.5 | 654.5 | 671 | 671 | -2.75 (-0.41%) | 575 |
| 5 Jul 2024 | EUR | 684 | 684 | 670 | 673.75 | 673.75 | -2.25 (-0.33%) | 177 |
| 4 Jul 2024 | EUR | 673.5 | 678.5 | 665.5 | 676 | 676 | +5.173 (+0.77%) | 515 |
| 3 Jul 2024 | EUR | 664 | 679.5 | 657.5 | 670.8269 | 670.8269 | +6.633 (+1.00%) | 980 |
| 2 Jul 2024 | EUR | 665.75 | 671 | 658.5 | 664.1935 | 664.1935 | -1.806 (-0.27%) | 813 |
| 1 Jul 2024 | EUR | 688.75 | 701.5 | 666 | 666 | 666 | -4.75 (-0.71%) | 282 |
| 28 Jun 2024 | EUR | 682 | 682 | 670 | 670.75 | 670.75 | -12.602 (-1.84%) | 305 |
| 27 Jun 2024 | EUR | 683 | 692.5 | 675 | 683.3519 | 683.3519 | +1.852 (+0.27%) | 14,444 |
| 26 Jun 2024 | EUR | 701 | 702.5 | 679.5 | 681.5 | 681.5 | -14.817 (-2.13%) | 539 |
| 25 Jun 2024 | EUR | 691 | 701.5 | 685.5 | 696.3167 | 696.3167 | +2.317 (+0.33%) | 607 |
| 24 Jun 2024 | EUR | 674.5 | 694 | 671 | 694 | 694 | +13.75 (+2.02%) | 408 |
| 21 Jun 2024 | EUR | 680 | 685 | 674.5 | 680.25 | 680.25 | +1 (+0.15%) | 128 |
| 20 Jun 2024 | EUR | 667.5 | 682 | 667.5 | 679.25 | 679.25 | +5.75 (+0.85%) | 386 |
| 19 Jun 2024 | EUR | 675.75 | 677.5 | 669 | 673.5 | 673.5 | -3.912 (-0.58%) | 219 |
| 18 Jun 2024 | EUR | 687.75 | 689.5 | 675.5 | 677.4117 | 677.4117 | +4.912 (+0.73%) | 294 |
| 17 Jun 2024 | EUR | 668 | 680.5 | 668 | 672.5 | 672.5 | -3.25 (-0.48%) | 207 |
| 14 Jun 2024 | EUR | 686.75 | 689 | 672.5 | 675.75 | 675.75 | -19.75 (-2.84%) | 830 |
