LSE:0NPL - Christian Dior SE Christian Dior SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 549.75 532 535.25 549.75 549.75 +21.264 (+4.02%) 4
25 May 2022 GBP 540 522 537.25 528.486 528.486 -3.836 (-0.72%) 5,427
24 May 2022 GBP 538.5 528.5 533.5 532.321 532.321 -1.772 (-0.33%) 16,559
23 May 2022 GBP 540.5 530.5 536.75 534.094 534.094 +1.344 (+0.25%) 1,736
20 May 2022 GBP 545.5 529.5 545.5 532.75 532.75 -11.5 (-2.11%) 2,028
19 May 2022 GBP 547 537 547 544.25 544.25 -8.75 (-1.58%) 23,998
18 May 2022 GBP 565 551.477 562.5 553 553 -10.675 (-1.89%) 18,182
17 May 2022 GBP 569 553 554 563.674 563.674 +13.721 (+2.49%) 1,053
16 May 2022 GBP 554 545.5 545.75 549.954 549.954 +0.204 (+0.04%) 766
13 May 2022 GBP 551.047 521.5 543 549.75 549.75 +11.75 (+2.18%) 16,019
12 May 2022 GBP 538 516.5 530.5 538 538 -1.356 (-0.25%) 4,394
11 May 2022 GBP 546 524.946 524.946 539.356 539.356 +14.922 (+2.85%) 10,774
10 May 2022 GBP 531 518.5 518.5 524.434 524.434 -3.849 (-0.73%) 5,116
9 May 2022 GBP 541 518.977 530.5 528.284 528.284 -13.216 (-2.44%) 6,907
6 May 2022 GBP 546.5 531 542.5 541.5 541.5 -9.75 (-1.77%) 4,587
5 May 2022 GBP 584 549.976 584 551.25 551.25 -17.25 (-3.03%) 2,181
4 May 2022 GBP 580 566.989 578.75 568.5 568.5 -14.239 (-2.44%) 1,750
3 May 2022 GBP 586.5 573.75 578.25 582.739 582.739 -7.011 (-1.19%) 2,075
29 Apr 2022 GBP 599 589.5 589.5 589.75 589.75 +3.25 (+0.55%) 2,641
28 Apr 2022 GBP 598 583 596.25 586.5 586.5 -0.724 (-0.12%) 785
27 Apr 2022 GBP 593 580 584.5 587.224 587.224 +1.045 (+0.18%) 1,170
26 Apr 2022 GBP 594 581 591 586.179 586.179 -6.197 (-1.05%) 3,548
25 Apr 2022 GBP 602 586 599.25 592.375 592.375 -17.375 (-2.85%) 2,040
22 Apr 2022 GBP 618 609.5 617.75 609.75 609.75 -12.5 (-2.01%) 2,727
21 Apr 2022 GBP 628 614 614 622.25 622.25 +12.5 (+2.05%) 2,094
20 Apr 2022 GBP 612 600.5 605.25 609.75 609.75 +7.028 (+1.17%) 1,576
19 Apr 2022 GBP 608 600 600 602.722 602.722 -7.028 (-1.15%) 1,714
14 Apr 2022 GBP 613.5 604 605.25 609.75 609.75 +9 (+1.50%) 3,233
13 Apr 2022 GBP 604.165 587.5 603 600.75 600.75 +1.5 (+0.25%) 75,806
12 Apr 2022 GBP 604.5 579.5 604.5 599.25 599.25 +12.25 (+2.09%) 15,803



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms