LSE:0NPL - Christian Dior SE Christian Dior SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 EUR 802.5 806.75 800.5 806.75 806.75 +6.25 (+0.78%) 23
29 Feb 2024 EUR 801 807.5 796 800.5 800.5 -0.795 (-0.10%) 2,185
28 Feb 2024 EUR 797.25 805 790 801.2949 801.2949 +13.772 (+1.75%) 3,815
27 Feb 2024 EUR 784 796.5 779.5 787.5226 787.5226 -2.62 (-0.33%) 939
26 Feb 2024 EUR 791.5 799.5 782.5 790.1429 790.1429 -4.107 (-0.52%) 6,300
23 Feb 2024 EUR 792.5 800 790.5 794.25 794.25 +1.5 (+0.19%) 1,191
22 Feb 2024 EUR 781.5 792.75 775 792.75 792.75 +15.154 (+1.95%) 989
21 Feb 2024 EUR 773.5 784.5 773.5 777.596 777.596 -2.038 (-0.26%) 1,238
20 Feb 2024 EUR 784 791 775 779.6342 779.6342 -0.711 (-0.09%) 1,144
19 Feb 2024 EUR 776.75 785.5 767 780.3448 780.3448 +0.095 (+0.01%) 587
16 Feb 2024 EUR 782 795.5 775 780.25 780.25 +0.75 (+0.10%) 1,208
15 Feb 2024 EUR 772.5 782.5 765 779.5 779.5 +9.5 (+1.23%) 446
14 Feb 2024 EUR 765.75 775 761.5 770 770 +1.037 (+0.13%) 690
13 Feb 2024 EUR 800 805 765.5 768.9634 768.9634 -12.818 (-1.64%) 1,002
12 Feb 2024 EUR 772 791 772 781.7812 781.7812 +5.281 (+0.68%) 1,324
9 Feb 2024 EUR 774 781 769 776.5 776.5 +2.75 (+0.36%) 773
8 Feb 2024 EUR 760 776 752 773.75 773.75 +16.25 (+2.15%) 1,029
7 Feb 2024 EUR 754 760.5 748.5 757.5 757.5 +2.5 (+0.33%) 640
6 Feb 2024 EUR 756.25 759.5 744.5 755 755 +3.44 (+0.46%) 1,378
5 Feb 2024 EUR 750 754 743 751.5598 751.5598 +1.31 (+0.17%) 1,813
2 Feb 2024 EUR 749.25 755 738.5 750.25 750.25 +9.25 (+1.25%) 1,533
1 Feb 2024 EUR 736.25 751 729.5 741 741 +4.25 (+0.58%) 1,139
31 Jan 2024 EUR 740.5 749 736 736.75 736.75 -8.384 (-1.13%) 451
30 Jan 2024 EUR 744 748 733.5 745.1345 745.1345 +12.28 (+1.68%) 1,797
29 Jan 2024 EUR 730.5 742 711 732.8542 732.8542 -3.396 (-0.46%) 1,001
26 Jan 2024 EUR 693.5 744 693.5 736.25 736.25 +78.25 (+11.89%) 4,684
25 Jan 2024 EUR 646 659.5 646 658 658 +0.75 (+0.11%) 2,236
24 Jan 2024 EUR 655.25 662.5 639 657.25 657.25 +12.828 (+1.99%) 3,627
23 Jan 2024 EUR 648.25 650.5 642.9647 644.4218 644.4218 +0.671 (+0.10%) 4,009
22 Jan 2024 EUR 634.5 648 634.5 643.751 643.751 +6.001 (+0.94%) 1,161



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms