| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | EUR | 66.7628 | 66.9297 | 65.857 | 66.9297 | 66.9297 | -2.06 (-2.99%) | 1,227 |
| 19 May 2010 | EUR | 69.0601 | 69.0735 | 68.9811 | 68.99 | 68.99 | -2.36 (-3.31%) | 539 |
| 18 May 2010 | EUR | 71.3503 | 71.3503 | 71.3503 | 71.3503 | 71.3503 | +0.917 (+1.30%) | 180 |
| 17 May 2010 | EUR | 70.7361 | 70.8341 | 70.4332 | 70.4332 | 70.4332 | +3.586 (+5.36%) | 703 |
| 7 May 2010 | EUR | 66.8469 | 66.8469 | 66.8469 | 66.8469 | 66.8469 | -2.446 (-3.53%) | 1,088 |
| 6 May 2010 | EUR | 69.2929 | 69.2929 | 69.2929 | 69.2929 | 69.2929 | +0.998 (+1.46%) | 14 |
| 5 May 2010 | EUR | 69.0835 | 69.0835 | 68.2951 | 68.2951 | 68.2951 | -2.437 (-3.44%) | 428 |
| 4 May 2010 | EUR | 71.431 | 71.431 | 70.7317 | 70.7317 | 70.7317 | -3.525 (-4.75%) | 272 |
| 26 Apr 2010 | EUR | 74.2562 | 74.2562 | 74.2562 | 74.2562 | 74.2562 | +0.462 (+0.63%) | 16,079 |
| 23 Apr 2010 | EUR | 74.0591 | 74.0591 | 73.7939 | 73.7939 | 73.7939 | +0.216 (+0.29%) | 9,693 |
| 21 Apr 2010 | EUR | 73.8374 | 73.8374 | 73.578 | 73.578 | 73.578 | -0.401 (-0.54%) | 1,122 |
| 20 Apr 2010 | EUR | 73.9789 | 73.9789 | 73.9789 | 73.9789 | 73.9789 | +1.171 (+1.61%) | 26 |
| 19 Apr 2010 | EUR | 73.186 | 73.186 | 72.7762 | 72.8074 | 72.8074 | -2.424 (-3.22%) | 297 |
| 16 Apr 2010 | EUR | 75.2284 | 75.2317 | 75.2284 | 75.2317 | 75.2317 | +0.121 (+0.16%) | 250 |
| 15 Apr 2010 | EUR | 74.9723 | 75.1816 | 74.9723 | 75.1103 | 75.1103 | +2.71 (+3.74%) | 239 |
| 12 Apr 2010 | EUR | 72.4002 | 72.4002 | 72.4002 | 72.4002 | 72.4002 | -0.027 (-0.04%) | 291 |
| 9 Apr 2010 | EUR | 71.5646 | 72.427 | 71.5646 | 72.427 | 72.427 | +1.193 (+1.67%) | 3,098 |
| 8 Apr 2010 | EUR | 71.2341 | 71.2341 | 71.2341 | 71.2341 | 71.2341 | -1.421 (-1.96%) | 357 |
| 7 Apr 2010 | EUR | 73.3642 | 73.3642 | 72.6548 | 72.6548 | 72.6548 | -0.145 (-0.20%) | 330 |
| 1 Apr 2010 | EUR | 72.8003 | 72.8003 | 72.8003 | 72.8003 | 72.8003 | +1.604 (+2.25%) | 3,874 |
| 30 Mar 2010 | EUR | 72.4021 | 72.4021 | 71.1965 | 71.1965 | 71.1965 | -0.885 (-1.23%) | 921 |
| 29 Mar 2010 | EUR | 72.0813 | 72.0813 | 72.0813 | 72.0813 | 72.0813 | -0.321 (-0.44%) | 298 |
| 26 Mar 2010 | EUR | 72.217 | 72.4021 | 72.217 | 72.4021 | 72.4021 | +0.314 (+0.44%) | 702 |
| 24 Mar 2010 | EUR | 72.0877 | 72.0877 | 72.0877 | 72.0877 | 72.0877 | +1.75 (+2.49%) | 873 |
| 22 Mar 2010 | EUR | 70.3333 | 70.3381 | 70.3333 | 70.3381 | 70.3381 | -1.182 (-1.65%) | 724 |
| 19 Mar 2010 | EUR | 71.5201 | 71.5201 | 71.5167 | 71.5201 | 71.5201 | -0.025 (-0.04%) | 398 |
| 18 Mar 2010 | EUR | 70.255 | 71.5454 | 70.255 | 71.5454 | 71.5454 | +1.29 (+1.84%) | 4,364 |
| 17 Mar 2010 | EUR | 70.255 | 70.255 | 70.255 | 70.255 | 70.255 | -0.017 (-0.02%) | 754 |
| 16 Mar 2010 | EUR | 70.2723 | 70.2723 | 70.2723 | 70.2723 | 70.2723 | -0.084 (-0.12%) | 6,640 |
| 12 Mar 2010 | EUR | 70.3562 | 70.3562 | 70.3562 | 70.3562 | 70.3562 | +0.871 (+1.25%) | 65 |
