| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | EUR | 66.7863 | 66.7946 | 66.7863 | 66.7946 | 66.7946 | +0.914 (+1.39%) | 6,480 |
| 1 Mar 2010 | EUR | 65.8808 | 65.8808 | 65.8808 | 65.8808 | 65.8808 | +1.621 (+2.52%) | 628 |
| 25 Feb 2010 | EUR | 64.2594 | 64.2594 | 64.2594 | 64.2594 | 64.2594 | +0.151 (+0.24%) | 200 |
| 22 Feb 2010 | EUR | 64.1079 | 64.1079 | 64.1079 | 64.1079 | 64.1079 | +0.664 (+1.05%) | 131 |
| 17 Feb 2010 | EUR | 63.3774 | 63.4442 | 63.1039 | 63.4442 | 63.4442 | +0.895 (+1.43%) | 1,043 |
| 11 Feb 2010 | EUR | 62.5489 | 62.5489 | 62.5489 | 62.5489 | 62.5489 | +0.409 (+0.66%) | 325 |
| 9 Feb 2010 | EUR | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.975 (+1.59%) | 3,100 |
| 8 Feb 2010 | EUR | 60.8829 | 61.1654 | 60.8829 | 61.1654 | 61.1654 | -0.042 (-0.07%) | 6,954 |
| 5 Feb 2010 | EUR | 61.2072 | 61.2072 | 61.2072 | 61.2072 | 61.2072 | -5.431 (-8.15%) | 150 |
| 3 Feb 2010 | EUR | 66.7973 | 66.8853 | 66.638 | 66.638 | 66.638 | +1.675 (+2.58%) | 143 |
| 1 Feb 2010 | EUR | 64.9632 | 64.9632 | 64.9632 | 64.9632 | 64.9632 | +0.526 (+0.82%) | 148 |
| 27 Jan 2010 | EUR | 64.4373 | 64.4373 | 64.4373 | 64.4373 | 64.4373 | +0.532 (+0.83%) | 276 |
| 26 Jan 2010 | EUR | 63.9056 | 63.9056 | 63.9056 | 63.9056 | 63.9056 | -0.559 (-0.87%) | 1,175 |
| 25 Jan 2010 | EUR | 64.4643 | 64.4643 | 64.4643 | 64.4643 | 64.4643 | +0.565 (+0.88%) | 76 |
| 22 Jan 2010 | EUR | 63.8997 | 63.8997 | 63.8997 | 63.8997 | 63.8997 | -3.665 (-5.42%) | 27,923 |
| 14 Jan 2010 | EUR | 67.5646 | 67.5646 | 67.5646 | 67.5646 | 67.5646 | +0.599 (+0.89%) | 18 |
| 13 Jan 2010 | EUR | 66.8739 | 66.9654 | 66.8739 | 66.9654 | 66.9654 | -1.045 (-1.54%) | 2,295 |
| 11 Jan 2010 | EUR | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.413 (+0.61%) | 8 |
| 8 Jan 2010 | EUR | 67.5972 | 67.5972 | 67.5972 | 67.5972 | 67.5972 | +0.416 (+0.62%) | 1,902 |
| 7 Jan 2010 | EUR | 66.7516 | 67.1815 | 66.6225 | 67.1815 | 67.1815 | +2.058 (+3.16%) | 544 |
| 4 Jan 2010 | EUR | 65.1235 | 65.1235 | 65.1235 | 65.1235 | 65.1235 | +0.401 (+0.62%) | 1,049 |
| 30 Dec 2009 | EUR | 64.7226 | 64.7226 | 64.7226 | 64.7226 | 64.7226 | +1.06 (+1.67%) | 107 |
| 23 Dec 2009 | EUR | 63.6625 | 63.6625 | 63.6625 | 63.6625 | 63.6625 | -0.481 (-0.75%) | 180 |
| 22 Dec 2009 | EUR | 64.1436 | 64.1436 | 64.1436 | 64.1436 | 64.1436 | +1.506 (+2.40%) | 62,547 |
| 16 Dec 2009 | EUR | 62.638 | 62.638 | 62.638 | 62.638 | 62.638 | +0.303 (+0.49%) | 318 |
| 15 Dec 2009 | EUR | 62.0589 | 62.4153 | 62.0589 | 62.3351 | 62.3351 | +0.647 (+1.05%) | 280 |
| 14 Dec 2009 | EUR | 61.6881 | 61.6881 | 61.6881 | 61.6881 | 61.6881 | +1.201 (+1.99%) | 800 |
| 10 Dec 2009 | EUR | 60.5711 | 60.5711 | 60.4874 | 60.4874 | 60.4874 | -0.152 (-0.25%) | 9,593 |
| 9 Dec 2009 | EUR | 60.6397 | 60.6397 | 60.6397 | 60.6397 | 60.6397 | -1.321 (-2.13%) | 801 |
| 3 Dec 2009 | EUR | 62.589 | 62.7761 | 61.6491 | 61.9609 | 61.9609 | -0.494 (-0.79%) | 3,924 |
