| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | EUR | 55.5644 | 55.5644 | 54.963 | 55.3506 | 55.3506 | -1.265 (-2.23%) | 1,364 |
| 1 Sep 2009 | EUR | 57.4798 | 57.4798 | 56.6156 | 56.6156 | 56.6156 | +1.069 (+1.92%) | 1,563 |
| 25 Aug 2009 | EUR | 56.384 | 56.3896 | 55.5466 | 55.5466 | 55.5466 | +0.766 (+1.40%) | 333 |
| 21 Aug 2009 | EUR | 54.986 | 54.986 | 54.7804 | 54.7804 | 54.7804 | +1.105 (+2.06%) | 3,886 |
| 19 Aug 2009 | EUR | 54.0622 | 54.0622 | 53.6757 | 53.6757 | 53.6757 | -0.276 (-0.51%) | 881 |
| 18 Aug 2009 | EUR | 54.6913 | 54.6913 | 53.9519 | 53.9519 | 53.9519 | -0.187 (-0.35%) | 66 |
| 17 Aug 2009 | EUR | 54.6022 | 54.6022 | 54.139 | 54.139 | 54.139 | -2.316 (-4.10%) | 552 |
| 14 Aug 2009 | EUR | 57.776 | 57.8272 | 56.4553 | 56.4553 | 56.4553 | +0.392 (+0.70%) | 2,353 |
| 13 Aug 2009 | EUR | 55.4396 | 56.0633 | 55.4396 | 56.0633 | 56.0633 | +1.024 (+1.86%) | 797 |
| 12 Aug 2009 | EUR | 54.7338 | 55.0388 | 54.7338 | 55.0388 | 55.0388 | +0.285 (+0.52%) | 2,163 |
| 11 Aug 2009 | EUR | 54.4151 | 54.7537 | 54.4151 | 54.7537 | 54.7537 | -0.695 (-1.25%) | 270 |
| 5 Aug 2009 | EUR | 55.0577 | 55.4486 | 55.0577 | 55.4486 | 55.4486 | +0.757 (+1.38%) | 500 |
| 4 Aug 2009 | EUR | 54.1211 | 54.6913 | 54.1211 | 54.6913 | 54.6913 | +0.374 (+0.69%) | 400 |
| 3 Aug 2009 | EUR | 54.8249 | 54.8249 | 54.3171 | 54.3171 | 54.3171 | +0.49 (+0.91%) | 702 |
| 31 Jul 2009 | EUR | 53.7648 | 54.5788 | 53.7648 | 53.8272 | 53.8272 | +1.363 (+2.60%) | 328 |
| 29 Jul 2009 | EUR | 51.306 | 52.4641 | 51.306 | 52.4641 | 52.4641 | +0.775 (+1.50%) | 32 |
| 28 Jul 2009 | EUR | 52.2948 | 52.2948 | 51.689 | 51.689 | 51.689 | +1.702 (+3.40%) | 400 |
| 23 Jul 2009 | EUR | 50.625 | 50.625 | 49.9874 | 49.9874 | 49.9874 | -0.134 (-0.27%) | 441 |
| 22 Jul 2009 | EUR | 50.1211 | 50.1211 | 50.1211 | 50.1211 | 50.1211 | +1.274 (+2.61%) | 10 |
| 17 Jul 2009 | EUR | 48.7313 | 48.8471 | 48.7313 | 48.8471 | 48.8471 | +1.292 (+2.72%) | 68 |
| 15 Jul 2009 | EUR | 47.4395 | 47.5553 | 47.4395 | 47.5553 | 47.5553 | +2.539 (+5.64%) | 10 |
| 8 Jul 2009 | EUR | 45.4261 | 45.4261 | 45.0119 | 45.0163 | 45.0163 | -1.479 (-3.18%) | 390 |
| 6 Jul 2009 | EUR | 45.9857 | 46.4952 | 45.9857 | 46.4952 | 46.4952 | -0.169 (-0.36%) | 521 |
| 3 Jul 2009 | EUR | 46.5798 | 46.6645 | 46.5798 | 46.6645 | 46.6645 | -1.595 (-3.30%) | 178 |
| 1 Jul 2009 | EUR | 48.2547 | 48.2591 | 48.2547 | 48.2591 | 48.2591 | +0.891 (+1.88%) | 624 |
| 30 Jun 2009 | EUR | 46.9985 | 47.3682 | 46.9985 | 47.3682 | 47.3682 | -1.256 (-2.58%) | 600 |
| 29 Jun 2009 | EUR | 48.6066 | 48.6244 | 48.6066 | 48.6244 | 48.6244 | +0.873 (+1.83%) | 253 |
| 26 Jun 2009 | EUR | 47.5375 | 47.7558 | 47.5375 | 47.7513 | 47.7513 | -1.185 (-2.42%) | 560 |
| 25 Jun 2009 | EUR | 48.9629 | 48.9629 | 48.9362 | 48.9362 | 48.9362 | +0.276 (+0.57%) | 562 |
| 24 Jun 2009 | EUR | 48.7669 | 48.7669 | 48.66 | 48.66 | 48.66 | +0.989 (+2.07%) | 33 |
