| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | EUR | 43.6528 | 43.6528 | 43.3726 | 43.5018 | 43.5018 | +0.08 (+0.18%) | 2,719 |
| 16 Apr 2009 | EUR | 42.2166 | 43.4216 | 42.2166 | 43.4216 | 43.4216 | +1.666 (+3.99%) | 672 |
| 15 Apr 2009 | EUR | 42.1388 | 42.1388 | 41.7557 | 41.7557 | 41.7557 | -0.267 (-0.64%) | 3,070 |
| 14 Apr 2009 | EUR | 43.6942 | 43.6942 | 42.023 | 42.023 | 42.023 | +2.815 (+7.18%) | 38 |
| 8 Apr 2009 | EUR | 38.4839 | 39.2078 | 38.3636 | 39.2078 | 39.2078 | -1.719 (-4.20%) | 528 |
| 6 Apr 2009 | EUR | 40.6695 | 41.165 | 40.6695 | 40.9272 | 40.9272 | -0.526 (-1.27%) | 3,432 |
| 2 Apr 2009 | EUR | 41.0341 | 41.4528 | 41.0341 | 41.4528 | 41.4528 | +5.176 (+14.27%) | 1,680 |
| 30 Mar 2009 | EUR | 36.5351 | 36.5351 | 35.7575 | 36.2768 | 36.2768 | -2.2 (-5.72%) | 226 |
| 20 Mar 2009 | EUR | 37.9293 | 38.4772 | 37.9293 | 38.4772 | 38.4772 | +0.499 (+1.31%) | 1,702 |
| 19 Mar 2009 | EUR | 38.3792 | 38.3792 | 37.9783 | 37.9783 | 37.9783 | +1.479 (+4.05%) | 90 |
| 17 Mar 2009 | EUR | 35.9181 | 36.4995 | 35.9181 | 36.4995 | 36.4995 | +2.058 (+5.98%) | 3,200 |
| 9 Mar 2009 | EUR | 34.9271 | 34.9271 | 34.4415 | 34.4415 | 34.4415 | -1.586 (-4.40%) | 58 |
| 5 Mar 2009 | EUR | 36.3748 | 36.3748 | 35.7157 | 36.0273 | 36.0273 | -0.392 (-1.08%) | 1,909 |
| 4 Mar 2009 | EUR | 35.7816 | 36.4193 | 35.7816 | 36.4193 | 36.4193 | +1.63 (+4.69%) | 948 |
| 25 Feb 2009 | EUR | 35.2221 | 35.2221 | 34.789 | 34.789 | 34.789 | -0.169 (-0.48%) | 673 |
| 23 Feb 2009 | EUR | 35.8135 | 35.8135 | 34.9048 | 34.9582 | 34.9582 | -1.14 (-3.16%) | 402 |
| 20 Feb 2009 | EUR | 35.8028 | 36.0986 | 35.8028 | 36.0986 | 36.0986 | -0.018 (-0.05%) | 5,923 |
| 18 Feb 2009 | EUR | 36.4805 | 36.4805 | 36.1164 | 36.1164 | 36.1164 | -2.005 (-5.26%) | 1,163 |
| 13 Feb 2009 | EUR | 37.7645 | 38.1209 | 37.7645 | 38.1209 | 38.1209 | +0.499 (+1.33%) | 1,100 |
| 10 Feb 2009 | EUR | 38.5983 | 38.5983 | 37.622 | 37.622 | 37.622 | -1.693 (-4.31%) | 420 |
| 9 Feb 2009 | EUR | 39.1187 | 39.3147 | 39.1187 | 39.3147 | 39.3147 | -0.428 (-1.08%) | 345 |
| 6 Feb 2009 | EUR | 38.5012 | 40.1025 | 38.5012 | 39.7423 | 39.7423 | +3.572 (+9.88%) | 1,324 |
| 4 Feb 2009 | EUR | 35.5106 | 36.1698 | 35.5106 | 36.1698 | 36.1698 | +1.826 (+5.32%) | 840 |
| 30 Jan 2009 | EUR | 34.7355 | 34.7355 | 34.3435 | 34.3435 | 34.3435 | -0.481 (-1.38%) | 1,722 |
| 29 Jan 2009 | EUR | 34.8497 | 34.8497 | 34.8246 | 34.8246 | 34.8246 | +3.341 (+10.61%) | 90 |
| 23 Jan 2009 | EUR | 31.5417 | 31.5417 | 31.4838 | 31.4838 | 31.4838 | -2.058 (-6.14%) | 56 |
| 21 Jan 2009 | EUR | 33.6832 | 33.6832 | 33.5417 | 33.5417 | 33.5417 | +0.365 (+1.10%) | 4,412 |
| 20 Jan 2009 | EUR | 32.9521 | 33.1765 | 32.9521 | 33.1765 | 33.1765 | -2.2 (-6.22%) | 2,292 |
| 12 Jan 2009 | EUR | 35.426 | 35.5092 | 35.377 | 35.377 | 35.377 | -3.269 (-8.46%) | 614 |
| 7 Jan 2009 | EUR | 38.7486 | 38.7532 | 38.6465 | 38.6465 | 38.6465 | -0.303 (-0.78%) | 15,460 |
