| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | EUR | 48.6066 | 48.6244 | 48.6066 | 48.6244 | 48.6244 | +0.873 (+1.83%) | 253 |
| 26 Jun 2009 | EUR | 47.5375 | 47.7558 | 47.5375 | 47.7513 | 47.7513 | -1.185 (-2.42%) | 560 |
| 25 Jun 2009 | EUR | 48.9629 | 48.9629 | 48.9362 | 48.9362 | 48.9362 | +0.276 (+0.57%) | 562 |
| 24 Jun 2009 | EUR | 48.7669 | 48.7669 | 48.66 | 48.66 | 48.66 | +0.989 (+2.07%) | 33 |
| 23 Jun 2009 | EUR | 47.3326 | 47.6711 | 47.3326 | 47.6711 | 47.6711 | -0.071 (-0.15%) | 71 |
| 22 Jun 2009 | EUR | 47.7513 | 47.7513 | 47.7424 | 47.7424 | 47.7424 | -0.41 (-0.85%) | 231 |
| 18 Jun 2009 | EUR | 48.1567 | 48.1567 | 48.1522 | 48.1522 | 48.1522 | -3.234 (-6.29%) | 1,389 |
| 12 Jun 2009 | EUR | 51.4039 | 51.4039 | 51.3238 | 51.3861 | 51.3861 | +0.053 (+0.10%) | 625 |
| 11 Jun 2009 | EUR | 50.718 | 51.3327 | 50.718 | 51.3327 | 51.3327 | +2.307 (+4.71%) | 56,900 |
| 4 Jun 2009 | EUR | 48.9787 | 49.0253 | 48.9787 | 49.0253 | 49.0253 | +0.134 (+0.27%) | 234 |
| 3 Jun 2009 | EUR | 51.012 | 51.012 | 48.8917 | 48.8917 | 48.8917 | -1.773 (-3.50%) | 16,952 |
| 2 Jun 2009 | EUR | 49.8004 | 50.6645 | 49.8004 | 50.6645 | 50.6645 | +2.682 (+5.59%) | 43 |
| 29 May 2009 | EUR | 48.6358 | 48.6358 | 47.983 | 47.983 | 47.983 | +0.686 (+1.45%) | 2,385 |
| 27 May 2009 | EUR | 46.8426 | 47.297 | 46.8426 | 47.297 | 47.297 | +0.552 (+1.18%) | 67 |
| 26 May 2009 | EUR | 44.7936 | 46.7446 | 44.7936 | 46.7446 | 46.7446 | +0.214 (+0.46%) | 65 |
| 22 May 2009 | EUR | 46.4952 | 46.5308 | 46.4952 | 46.5308 | 46.5308 | -0.045 (-0.10%) | 150 |
| 21 May 2009 | EUR | 47.1723 | 47.5821 | 46.5754 | 46.5754 | 46.5754 | -1.158 (-2.43%) | 1,284 |
| 20 May 2009 | EUR | 46.8604 | 47.7335 | 46.8604 | 47.7335 | 47.7335 | -0.65 (-1.34%) | 1,052 |
| 19 May 2009 | EUR | 47.4529 | 48.3839 | 47.4529 | 48.3839 | 48.3839 | +0.74 (+1.55%) | 790 |
| 18 May 2009 | EUR | 45.6667 | 47.6444 | 45.6667 | 47.6444 | 47.6444 | +1.621 (+3.52%) | 239 |
| 15 May 2009 | EUR | 44.9807 | 46.023 | 44.9807 | 46.023 | 46.023 | +1.167 (+2.60%) | 532 |
| 14 May 2009 | EUR | 43.9205 | 44.856 | 43.9205 | 44.856 | 44.856 | +0.615 (+1.39%) | 18 |
| 13 May 2009 | EUR | 44.464 | 44.464 | 44.2412 | 44.2412 | 44.2412 | -2.263 (-4.87%) | 75 |
| 12 May 2009 | EUR | 47.4841 | 47.4841 | 46.5041 | 46.5041 | 46.5041 | -0.588 (-1.25%) | 708 |
| 11 May 2009 | EUR | 48.4462 | 48.4462 | 47.0921 | 47.0921 | 47.0921 | -1.123 (-2.33%) | 150,312 |
| 8 May 2009 | EUR | 47.4841 | 48.3598 | 47.4841 | 48.2146 | 48.2146 | +0.802 (+1.69%) | 1,596 |
| 7 May 2009 | EUR | 47.297 | 47.4128 | 47.297 | 47.4128 | 47.4128 | -0.098 (-0.21%) | 600 |
| 5 May 2009 | EUR | 47.1298 | 47.5108 | 47.1298 | 47.5108 | 47.5108 | +1.506 (+3.27%) | 1,307 |
| 30 Apr 2009 | EUR | 45.68 | 46.0052 | 45.68 | 46.0052 | 46.0052 | +0.169 (+0.37%) | 44 |
| 29 Apr 2009 | EUR | 45.7727 | 45.8359 | 45.7727 | 45.8359 | 45.8359 | -1.443 (-3.05%) | 27,136 |
