| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | EUR | 66.2461 | 66.2461 | 65.7917 | 65.7917 | 65.7917 | +1.078 (+1.67%) | 974 |
| 7 Feb 2008 | EUR | 64.9918 | 64.9918 | 64.7137 | 64.7137 | 64.7137 | -0.811 (-1.24%) | 10,030 |
| 6 Feb 2008 | EUR | 65.2355 | 65.5244 | 65.2355 | 65.5244 | 65.5244 | -2.655 (-3.89%) | 1,070 |
| 4 Feb 2008 | EUR | 67.5467 | 68.1793 | 67.5467 | 68.1793 | 68.1793 | +3.047 (+4.68%) | 200 |
| 31 Jan 2008 | EUR | 64.5712 | 65.7561 | 64.5712 | 65.1325 | 65.1325 | +0.374 (+0.58%) | 1,787 |
| 28 Jan 2008 | EUR | 65.0345 | 65.0345 | 64.7583 | 64.7583 | 64.7583 | +2.566 (+4.13%) | 306 |
| 22 Jan 2008 | EUR | 62.066 | 62.1925 | 62.066 | 62.1925 | 62.1925 | -4.909 (-7.32%) | 2,500 |
| 16 Jan 2008 | EUR | 66.3507 | 67.1013 | 66.3507 | 67.1013 | 67.1013 | -2.405 (-3.46%) | 2,110 |
| 11 Jan 2008 | EUR | 71.9566 | 71.9566 | 69.5067 | 69.5067 | 69.5067 | -3.617 (-4.95%) | 105 |
| 10 Jan 2008 | EUR | 72.9099 | 73.1237 | 72.9099 | 73.1237 | 73.1237 | -0.33 (-0.45%) | 105 |
| 9 Jan 2008 | EUR | 73.7384 | 73.7384 | 72.5837 | 73.4533 | 73.4533 | -2.664 (-3.50%) | 2,097 |
| 8 Jan 2008 | EUR | 75.6092 | 76.117 | 75.6092 | 76.117 | 76.117 | +1.479 (+1.98%) | 93 |
| 7 Jan 2008 | EUR | 74.4333 | 74.6382 | 74.3264 | 74.6382 | 74.6382 | -2.263 (-2.94%) | 267 |
| 3 Jan 2008 | EUR | 77.4801 | 77.4801 | 76.901 | 76.901 | 76.901 | -2.993 (-3.75%) | 88 |
| 2 Jan 2008 | EUR | 79.9033 | 79.9033 | 79.8944 | 79.8944 | 79.8944 | +1.399 (+1.78%) | 47 |
| 28 Dec 2007 | EUR | 79.0794 | 79.0794 | 78.4957 | 78.4957 | 78.4957 | +0.178 (+0.23%) | 1,119 |
| 19 Dec 2007 | EUR | 77.7741 | 78.3175 | 77.7741 | 78.3175 | 78.3175 | +1.354 (+1.76%) | 1,428 |
| 14 Dec 2007 | EUR | 77.2039 | 77.2039 | 76.9634 | 76.9634 | 76.9634 | -1.47 (-1.87%) | 196 |
| 12 Dec 2007 | EUR | 78.6828 | 78.6828 | 78.4333 | 78.4333 | 78.4333 | -1.408 (-1.76%) | 179 |
| 11 Dec 2007 | EUR | 79.2886 | 79.8409 | 79.2886 | 79.8409 | 79.8409 | +1.051 (+1.33%) | 100 |
| 6 Dec 2007 | EUR | 78.6151 | 78.7897 | 78.6151 | 78.7897 | 78.7897 | +0.998 (+1.28%) | 2,660 |
| 5 Dec 2007 | EUR | 77.9595 | 77.9595 | 77.5694 | 77.7919 | 77.7919 | -1.773 (-2.23%) | 29,390 |
| 3 Dec 2007 | EUR | 79.6672 | 79.6672 | 78.836 | 79.5648 | 79.5648 | +3.617 (+4.76%) | 6,815 |
| 20 Nov 2007 | EUR | 76.028 | 76.028 | 75.9478 | 75.9478 | 75.9478 | 0.0 (0.0%) | 1,500,000 |
