| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | EUR | 38.5012 | 40.1025 | 38.5012 | 39.7423 | 39.7423 | +3.572 (+9.88%) | 1,324 |
| 4 Feb 2009 | EUR | 35.5106 | 36.1698 | 35.5106 | 36.1698 | 36.1698 | +1.826 (+5.32%) | 840 |
| 30 Jan 2009 | EUR | 34.7355 | 34.7355 | 34.3435 | 34.3435 | 34.3435 | -0.481 (-1.38%) | 1,722 |
| 29 Jan 2009 | EUR | 34.8497 | 34.8497 | 34.8246 | 34.8246 | 34.8246 | +3.341 (+10.61%) | 90 |
| 23 Jan 2009 | EUR | 31.5417 | 31.5417 | 31.4838 | 31.4838 | 31.4838 | -2.058 (-6.14%) | 56 |
| 21 Jan 2009 | EUR | 33.6832 | 33.6832 | 33.5417 | 33.5417 | 33.5417 | +0.365 (+1.10%) | 4,412 |
| 20 Jan 2009 | EUR | 32.9521 | 33.1765 | 32.9521 | 33.1765 | 33.1765 | -2.2 (-6.22%) | 2,292 |
| 12 Jan 2009 | EUR | 35.426 | 35.5092 | 35.377 | 35.377 | 35.377 | -3.269 (-8.46%) | 614 |
| 7 Jan 2009 | EUR | 38.7486 | 38.7532 | 38.6465 | 38.6465 | 38.6465 | -0.303 (-0.78%) | 15,460 |
| 6 Jan 2009 | EUR | 38.8698 | 38.9494 | 38.8698 | 38.9494 | 38.9494 | +3.368 (+9.46%) | 249 |
| 30 Dec 2008 | EUR | 35.4482 | 35.5819 | 35.4482 | 35.5819 | 35.5819 | -0.24 (-0.67%) | 55 |
| 23 Dec 2008 | EUR | 35.5174 | 35.8224 | 35.5174 | 35.8224 | 35.8224 | +1.176 (+3.39%) | 4,000 |
| 22 Dec 2008 | EUR | 34.9927 | 34.9927 | 34.6464 | 34.6464 | 34.6464 | -31.021 (-47.24%) | 1,682 |
| 30 Apr 2008 | EUR | 65.4915 | 65.9064 | 65.4915 | 65.667 | 65.667 | +0.962 (+1.49%) | 8,801 |
| 29 Apr 2008 | EUR | 64.2048 | 64.7048 | 64.2048 | 64.7048 | 64.7048 | -1.399 (-2.12%) | 258 |
| 25 Apr 2008 | EUR | 65.0816 | 66.1035 | 65.0816 | 66.1035 | 66.1035 | +3.234 (+5.14%) | 476 |
| 24 Apr 2008 | EUR | 62.0934 | 63.1903 | 62.0934 | 62.8696 | 62.8696 | +0.641 (+1.03%) | 4,711 |
| 22 Apr 2008 | EUR | 62.6113 | 62.6113 | 62.2282 | 62.2282 | 62.2282 | +0.428 (+0.69%) | 325 |
| 21 Apr 2008 | EUR | 63.1012 | 63.1012 | 61.8006 | 61.8006 | 61.8006 | -0.606 (-0.97%) | 1,000 |
| 18 Apr 2008 | EUR | 61.2785 | 62.4064 | 61.2785 | 62.4064 | 62.4064 | +3.492 (+5.93%) | 3,000 |
| 14 Apr 2008 | EUR | 58.744 | 58.9141 | 58.744 | 58.9141 | 58.9141 | +0.33 (+0.56%) | 3,438 |
| 11 Apr 2008 | EUR | 59.8417 | 59.8417 | 58.4219 | 58.5845 | 58.5845 | -0.713 (-1.20%) | 5,152 |
| 10 Apr 2008 | EUR | 59.0477 | 59.5622 | 59.0477 | 59.2972 | 59.2972 | -2.174 (-3.54%) | 2,312 |
| 9 Apr 2008 | EUR | 61.3685 | 61.4709 | 61.1146 | 61.4709 | 61.4709 | -0.935 (-1.50%) | 776 |
| 4 Apr 2008 | EUR | 63.0211 | 63.0211 | 62.4064 | 62.4064 | 62.4064 | -2.699 (-4.15%) | 105 |
| 2 Apr 2008 | EUR | 65.1592 | 65.1592 | 65.1057 | 65.1057 | 65.1057 | +2.78 (+4.46%) | 21 |
| 31 Mar 2008 | EUR | 60.6869 | 62.3262 | 60.6869 | 62.3262 | 62.3262 | +1.042 (+1.70%) | 28 |
| 28 Mar 2008 | EUR | 62.2905 | 62.2905 | 61.2838 | 61.2838 | 61.2838 | -1.425 (-2.27%) | 27,466 |
| 27 Mar 2008 | EUR | 62.2684 | 62.7093 | 62.2684 | 62.7093 | 62.7093 | +0.838 (+1.35%) | 3,171 |
| 26 Mar 2008 | EUR | 62.6113 | 62.6113 | 61.8718 | 61.8718 | 61.8718 | +0.205 (+0.33%) | 237 |
