| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | EUR | 399.1 | 401.7 | 399.1 | 401.7 | 401.7 | +1.9 (+0.48%) | 256 |
| 4 Mar 2019 | EUR | 399.15 | 401.3 | 397.2 | 399.8 | 399.8 | +5.6 (+1.42%) | 676 |
| 1 Mar 2019 | EUR | 393.1 | 397.7 | 393.1 | 394.2 | 394.2 | +3.7 (+0.95%) | 1,468 |
| 28 Feb 2019 | EUR | 389.55 | 391.5 | 387.7 | 390.5 | 390.5 | +1.5 (+0.39%) | 915 |
| 27 Feb 2019 | EUR | 390 | 390 | 388.2 | 389 | 389 | -5.6 (-1.42%) | 1,585 |
| 26 Feb 2019 | EUR | 393.45 | 394.9 | 390.89 | 394.6 | 394.6 | -0.7 (-0.18%) | 276 |
| 25 Feb 2019 | EUR | 392.3 | 395.76 | 392.3 | 395.3 | 395.3 | +5.8 (+1.49%) | 259 |
| 22 Feb 2019 | EUR | 389.05 | 389.7 | 387.8 | 389.5 | 389.5 | +0.3 (+0.08%) | 204 |
| 21 Feb 2019 | EUR | 388 | 389.2 | 387.5 | 389.2 | 389.2 | +1.31 (+0.34%) | 404 |
| 20 Feb 2019 | EUR | 386.9 | 389.4 | 386.9 | 387.89 | 387.89 | +0.89 (+0.23%) | 605 |
| 19 Feb 2019 | EUR | 387 | 387 | 384.92 | 387 | 387 | +1.4 (+0.36%) | 306 |
| 18 Feb 2019 | EUR | 384.7 | 385.7 | 383.58 | 385.6 | 385.6 | +2.4 (+0.63%) | 1,856 |
| 15 Feb 2019 | EUR | 380.48 | 384.97 | 380.48 | 383.2 | 383.2 | +2.2 (+0.58%) | 855 |
| 14 Feb 2019 | EUR | 381 | 385.78 | 381 | 381 | 381 | -0.4 (-0.10%) | 1,271 |
| 13 Feb 2019 | EUR | 380.8 | 384.5 | 380.8 | 381.4 | 381.4 | +1.14 (+0.30%) | 669 |
| 12 Feb 2019 | EUR | 377.24 | 381.63 | 377.24 | 380.26 | 380.26 | +5.46 (+1.46%) | 437 |
| 11 Feb 2019 | EUR | 372.3 | 375.2 | 372.3 | 374.8 | 374.8 | +2.611 (+0.70%) | 1,116 |
| 8 Feb 2019 | EUR | 372.1888 | 372.1888 | 372.1888 | 372.1888 | 372.1888 | +0.879 (+0.24%) | 46 |
| 7 Feb 2019 | EUR | 377.45 | 378.75 | 370.4 | 371.31 | 371.31 | -5.79 (-1.54%) | 1,234 |
| 6 Feb 2019 | EUR | 377.15 | 380.9 | 376.8 | 377.1 | 377.1 | -2.8 (-0.74%) | 354 |
| 5 Feb 2019 | EUR | 375.37 | 380.31 | 375.37 | 379.9 | 379.9 | +5.8 (+1.55%) | 459 |
| 4 Feb 2019 | EUR | 373.85 | 374.3 | 371.3 | 374.1 | 374.1 | -0.9 (-0.24%) | 391 |
| 1 Feb 2019 | EUR | 370.09 | 375.3 | 370.09 | 375 | 375 | +4.3 (+1.16%) | 809 |
| 31 Jan 2019 | EUR | 371.4 | 371.4 | 367.07 | 370.7 | 370.7 | +1.1 (+0.30%) | 394 |
| 30 Jan 2019 | EUR | 364.5 | 373.8 | 364.5 | 369.6 | 369.6 | +16.7 (+4.73%) | 1,619 |
| 29 Jan 2019 | EUR | 356 | 356 | 351.63 | 352.9 | 352.9 | -1.5 (-0.42%) | 1,927 |
| 28 Jan 2019 | EUR | 356.2 | 356.2 | 353.34 | 354.4 | 354.4 | -2.22 (-0.62%) | 133 |
| 25 Jan 2019 | EUR | 355.7 | 356.7 | 355.7 | 356.62 | 356.62 | +2.92 (+0.83%) | 444 |
| 24 Jan 2019 | EUR | 351.7 | 354.75 | 351.7 | 353.7 | 353.7 | -0.66 (-0.19%) | 306 |
| 23 Jan 2019 | EUR | 354 | 355.1 | 354 | 354.36 | 354.36 | +2.46 (+0.70%) | 302 |
