| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | EUR | 326.7 | 330.1 | 324.04 | 325.7 | 325.7 | -6.3 (-1.90%) | 36,468 |
| 5 Dec 2018 | EUR | 331.8 | 335.4 | 331.8 | 332 | 332 | -4.38 (-1.30%) | 1,285 |
| 4 Dec 2018 | EUR | 337.37 | 337.37 | 335.25 | 336.38 | 336.38 | -3.42 (-1.01%) | 90,682 |
| 3 Dec 2018 | EUR | 334.48 | 342.8 | 334.48 | 339.8 | 339.8 | +11.73 (+3.58%) | 77,922 |
| 30 Nov 2018 | EUR | 328.3 | 328.8 | 327.7 | 328.07 | 328.07 | -4.23 (-1.27%) | 132 |
| 29 Nov 2018 | EUR | 332.3 | 332.3 | 332.3 | 332.3 | 332.3 | +6.5 (+2.00%) | 418 |
| 28 Nov 2018 | EUR | 326.98 | 326.98 | 325.8 | 325.8 | 325.8 | -3.5 (-1.06%) | 336 |
| 27 Nov 2018 | EUR | 329.3 | 329.3 | 329.3 | 329.3 | 329.3 | -1.02 (-0.31%) | 138 |
| 26 Nov 2018 | EUR | 334 | 334.1 | 330.32 | 330.32 | 330.32 | -1.28 (-0.39%) | 165 |
| 23 Nov 2018 | EUR | 331.6 | 331.6 | 331.6 | 331.6 | 331.6 | +0.6 (+0.18%) | 1 |
| 22 Nov 2018 | EUR | 331 | 331 | 331 | 331 | 331 | +0.8 (+0.24%) | 169 |
| 21 Nov 2018 | EUR | 327.65 | 331.5 | 326.6 | 330.2 | 330.2 | +6.2 (+1.91%) | 553 |
| 20 Nov 2018 | EUR | 328 | 328.6 | 324 | 324 | 324 | -7.35 (-2.22%) | 39 |
| 19 Nov 2018 | EUR | 337.5 | 337.5 | 331.08 | 331.35 | 331.35 | -5.05 (-1.50%) | 918 |
| 16 Nov 2018 | EUR | 340.9 | 340.9 | 334.5 | 336.4 | 336.4 | +0.7 (+0.21%) | 1,753 |
| 15 Nov 2018 | EUR | 338.7 | 338.7 | 333 | 335.7 | 335.7 | -1.9 (-0.56%) | 668 |
| 14 Nov 2018 | EUR | 340 | 340.8 | 337 | 337.6 | 337.6 | +1 (+0.30%) | 760 |
| 13 Nov 2018 | EUR | 336.6 | 338.7 | 336.6 | 336.6 | 336.6 | +3.7 (+1.11%) | 584 |
| 12 Nov 2018 | EUR | 333.8 | 333.8 | 332.9 | 332.9 | 332.9 | -0.27 (-0.08%) | 11,860 |
| 9 Nov 2018 | EUR | 334.52 | 334.52 | 333.07 | 333.17 | 333.17 | -5.93 (-1.75%) | 212,886 |
| 8 Nov 2018 | EUR | 345.05 | 345.4 | 339.1 | 339.1 | 339.1 | -3.4 (-0.99%) | 1,127 |
| 7 Nov 2018 | EUR | 341.7 | 343.93 | 341.7 | 342.5 | 342.5 | +0.9 (+0.26%) | 31,107 |
| 6 Nov 2018 | EUR | 343.84 | 343.84 | 341 | 341.6 | 341.6 | -2.1 (-0.61%) | 20,437 |
| 5 Nov 2018 | EUR | 345.4 | 345.4 | 341.6 | 343.7 | 343.7 | -6.68 (-1.91%) | 1,326 |
| 2 Nov 2018 | EUR | 350.02 | 350.4 | 350.02 | 350.38 | 350.38 | +12.48 (+3.69%) | 169 |
| 1 Nov 2018 | EUR | 339.7 | 339.7 | 336.1 | 337.9 | 337.9 | -4.9 (-1.43%) | 1,144 |
| 31 Oct 2018 | EUR | 337.4 | 343.1 | 337.4 | 342.8 | 342.8 | +11.9 (+3.60%) | 23,954 |
| 30 Oct 2018 | EUR | 331.85 | 332.48 | 327.75 | 330.9 | 330.9 | -2.3 (-0.69%) | 24,091 |
| 29 Oct 2018 | EUR | 335.3 | 335.7 | 333.2 | 333.2 | 333.2 | +4.03 (+1.22%) | 403 |
| 26 Oct 2018 | EUR | 328.11 | 332.08 | 328.11 | 329.17 | 329.17 | -5.82 (-1.74%) | 867 |
