| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | EUR | 326.9 | 334.99 | 325.6 | 334.99 | 334.99 | +7.11 (+2.17%) | 1,496 |
| 24 Oct 2018 | EUR | 328 | 335.72 | 327.88 | 327.88 | 327.88 | +0.21 (+0.06%) | 713 |
| 23 Oct 2018 | EUR | 323.34 | 327.86 | 323.34 | 327.67 | 327.67 | -1.98 (-0.60%) | 31,137 |
| 22 Oct 2018 | EUR | 329.65 | 334.3 | 329.65 | 329.65 | 329.65 | -0.53 (-0.16%) | 1,368 |
| 19 Oct 2018 | EUR | 326.9 | 331.93 | 326.9 | 330.18 | 330.18 | +3.73 (+1.14%) | 19,462 |
| 18 Oct 2018 | EUR | 327.45 | 328.171 | 326.45 | 326.45 | 326.45 | -4 (-1.21%) | 22,550 |
| 17 Oct 2018 | EUR | 330.45 | 333.3 | 330.45 | 330.45 | 330.45 | +0.83 (+0.25%) | 1,302 |
| 16 Oct 2018 | EUR | 324.4 | 330.5 | 323.6 | 329.62 | 329.62 | +4.454 (+1.37%) | 8,980 |
| 15 Oct 2018 | EUR | 325.05 | 325.9 | 322.1 | 325.166 | 325.166 | -2.864 (-0.87%) | 30,693 |
| 12 Oct 2018 | EUR | 325.7 | 328.05 | 325.7 | 328.03 | 328.03 | +3.04 (+0.94%) | 33,000 |
| 11 Oct 2018 | EUR | 321 | 331.15 | 321 | 324.99 | 324.99 | +0.84 (+0.26%) | 45,494 |
| 10 Oct 2018 | EUR | 331.5 | 331.5 | 323.15 | 324.15 | 324.15 | -18.25 (-5.33%) | 108,203 |
| 9 Oct 2018 | EUR | 343.8 | 343.8 | 339.1 | 342.4 | 342.4 | +0.3 (+0.09%) | 9,607 |
| 8 Oct 2018 | EUR | 344.74 | 344.74 | 342.1 | 342.1 | 342.1 | -7.2 (-2.06%) | 2,968 |
| 5 Oct 2018 | EUR | 349.7 | 349.7 | 348.45 | 349.3 | 349.3 | -5.8 (-1.63%) | 24,003 |
| 4 Oct 2018 | EUR | 355.1 | 355.1 | 355.1 | 355.1 | 355.1 | -13.34 (-3.62%) | 5,166 |
| 3 Oct 2018 | EUR | 368.44 | 368.44 | 367.45 | 368.44 | 368.44 | +1.04 (+0.28%) | 83 |
| 2 Oct 2018 | EUR | 367.05 | 369.25 | 366.45 | 367.4 | 367.4 | -4.5 (-1.21%) | 134 |
| 1 Oct 2018 | EUR | 369.48 | 374.1799 | 369.48 | 371.9 | 371.9 | +5.603 (+1.53%) | 707 |
| 28 Sep 2018 | EUR | 369.25 | 369.9 | 366.2971 | 366.2971 | 366.2971 | -3.453 (-0.93%) | 757 |
| 27 Sep 2018 | EUR | 367.9 | 369.75 | 367.9 | 369.75 | 369.75 | +1.416 (+0.38%) | 576 |
| 26 Sep 2018 | EUR | 366.2707 | 368.334 | 366.2707 | 368.334 | 368.334 | +2.334 (+0.64%) | 395 |
| 25 Sep 2018 | EUR | 365.6 | 368.1 | 365.6 | 366 | 366 | +1.65 (+0.45%) | 665 |
| 24 Sep 2018 | EUR | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | -0.05 (-0.01%) | 454 |
| 21 Sep 2018 | EUR | 359.8 | 367.36 | 359.8 | 364.4 | 364.4 | +5.7 (+1.59%) | 25,560 |
| 20 Sep 2018 | EUR | 357.2 | 359.5 | 357.2 | 358.7 | 358.7 | +0.9 (+0.25%) | 8,739 |
| 19 Sep 2018 | EUR | 354.8 | 358.3 | 354.68 | 357.8 | 357.8 | +2.15 (+0.60%) | 1,242 |
| 18 Sep 2018 | EUR | 355.65 | 357 | 355.65 | 355.65 | 355.65 | +0.52 (+0.15%) | 1,073 |
| 17 Sep 2018 | EUR | 355.13 | 358.15 | 355.13 | 355.13 | 355.13 | -5.07 (-1.41%) | 1,588 |
| 14 Sep 2018 | EUR | 360.5 | 360.5 | 360.2 | 360.2 | 360.2 | +1.07 (+0.30%) | 2,404 |
