| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 359.13 | 364.02 | 359.13 | 359.13 | 359.13 | -3.37 (-0.93%) | 3,311 |
| 12 Sep 2018 | EUR | 358.9 | 372.2233 | 357.8 | 362.5 | 362.5 | +5.2 (+1.46%) | 2,454 |
| 11 Sep 2018 | EUR | 358.15 | 358.15 | 354 | 357.3 | 357.3 | +0.94 (+0.26%) | 2,700 |
| 10 Sep 2018 | EUR | 357.06 | 357.06 | 354.69 | 356.36 | 356.36 | +3.16 (+0.89%) | 2,930 |
| 7 Sep 2018 | EUR | 350.5 | 353.2 | 350.5 | 353.2 | 353.2 | +3.9 (+1.12%) | 2,514 |
| 6 Sep 2018 | EUR | 350.2 | 352.5 | 349.3 | 349.3 | 349.3 | -1.6 (-0.46%) | 1,350 |
| 5 Sep 2018 | EUR | 358.25 | 358.25 | 350.9 | 350.9 | 350.9 | -16.15 (-4.40%) | 1,787 |
| 4 Sep 2018 | EUR | 372.75 | 372.75 | 367.05 | 367.05 | 367.05 | -5.8 (-1.56%) | 2,038 |
| 3 Sep 2018 | EUR | 371.15 | 373.6609 | 370.238 | 372.85 | 372.85 | +1 (+0.27%) | 617 |
| 31 Aug 2018 | EUR | 376 | 376.6 | 370.5 | 371.85 | 371.85 | -9.02 (-2.37%) | 1,591 |
| 30 Aug 2018 | EUR | 377.9 | 382.2 | 377.9 | 380.87 | 380.87 | +2.57 (+0.68%) | 2,989 |
| 29 Aug 2018 | EUR | 376.1658 | 378.3 | 376.1658 | 378.3 | 378.3 | +2.03 (+0.54%) | 1,343 |
| 28 Aug 2018 | EUR | 375.94 | 376.27 | 375.94 | 376.27 | 376.27 | +6.923 (+1.87%) | 1,340 |
| 24 Aug 2018 | EUR | 369.3468 | 369.9212 | 369.3468 | 369.3468 | 369.3468 | -2.528 (-0.68%) | 259 |
| 23 Aug 2018 | EUR | 371.875 | 371.875 | 371.875 | 371.875 | 371.875 | +1.075 (+0.29%) | 104 |
| 22 Aug 2018 | EUR | 370.4 | 370.9 | 370.293 | 370.8 | 370.8 | -0.9 (-0.24%) | 1,581 |
| 21 Aug 2018 | EUR | 371.7 | 371.7 | 371.7 | 371.7 | 371.7 | -0.5 (-0.13%) | 125 |
| 20 Aug 2018 | EUR | 370.5972 | 372.2314 | 370.5972 | 372.2 | 372.2 | -1.75 (-0.47%) | 289 |
| 17 Aug 2018 | EUR | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | +0.338 (+0.09%) | 120 |
| 16 Aug 2018 | EUR | 372.3856 | 373.6121 | 372.3856 | 373.6121 | 373.6121 | -5.413 (-1.43%) | 352 |
| 15 Aug 2018 | EUR | 379.025 | 379.025 | 379.025 | 379.025 | 379.025 | +1.225 (+0.32%) | 405 |
| 14 Aug 2018 | EUR | 376.85 | 377.8 | 376.85 | 377.8 | 377.8 | +3 (+0.80%) | 458 |
| 13 Aug 2018 | EUR | 373.15 | 374.8 | 369.3 | 374.8 | 374.8 | +1.45 (+0.39%) | 294 |
| 10 Aug 2018 | EUR | 373.35 | 373.35 | 372.75 | 373.35 | 373.35 | -5.5 (-1.45%) | 420 |
| 9 Aug 2018 | EUR | 376.9918 | 379.0327 | 376.9918 | 378.85 | 378.85 | +3.09 (+0.82%) | 357 |
| 8 Aug 2018 | EUR | 377.45 | 378.35 | 375.76 | 375.76 | 375.76 | -0.81 (-0.22%) | 760 |
| 7 Aug 2018 | EUR | 374.6 | 376.57 | 374.6 | 376.57 | 376.57 | +2.12 (+0.57%) | 759 |
| 6 Aug 2018 | EUR | 374.45 | 374.45 | 371.95 | 374.45 | 374.45 | +5.19 (+1.41%) | 2,738 |
| 3 Aug 2018 | EUR | 368.9 | 369.26 | 368.9 | 369.26 | 369.26 | +1.86 (+0.51%) | 589 |
| 2 Aug 2018 | EUR | 368.6 | 368.9 | 367.4 | 367.4 | 367.4 | -1.1 (-0.30%) | 695 |
