| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | EUR | 366.3207 | 366.3207 | 362.9 | 362.95 | 362.95 | -5.25 (-1.43%) | 2,774 |
| 19 Jun 2018 | EUR | 368.2 | 368.2 | 368.2 | 368.2 | 368.2 | -7.6 (-2.02%) | 2,308 |
| 18 Jun 2018 | EUR | 377.6 | 377.6 | 374.35 | 375.8 | 375.8 | -7.05 (-1.84%) | 3,030 |
| 15 Jun 2018 | EUR | 380.35 | 383.8 | 380.35 | 382.85 | 382.85 | +3.05 (+0.80%) | 5,728 |
| 14 Jun 2018 | EUR | 369.55 | 379.8 | 369.55 | 379.8 | 379.8 | +5.25 (+1.40%) | 3,720 |
| 13 Jun 2018 | EUR | 371.95 | 375.05 | 371.95 | 374.55 | 374.55 | +0.95 (+0.25%) | 1,093 |
| 12 Jun 2018 | EUR | 375.2 | 375.2 | 372.5 | 373.6 | 373.6 | -0.5 (-0.13%) | 1,503 |
| 11 Jun 2018 | EUR | 373.6 | 376.2073 | 373.6 | 374.1 | 374.1 | +2.675 (+0.72%) | 869 |
| 8 Jun 2018 | EUR | 368.75 | 372.5 | 368.75 | 371.425 | 371.425 | +3.625 (+0.99%) | 2,076 |
| 7 Jun 2018 | EUR | 375.76 | 375.76 | 367.16 | 367.8 | 367.8 | -9.1 (-2.41%) | 2,130 |
| 6 Jun 2018 | EUR | 379.15 | 379.8021 | 376.9 | 376.9 | 376.9 | -1 (-0.26%) | 2,113 |
| 5 Jun 2018 | EUR | 374.95 | 380.35 | 374.95 | 377.9 | 377.9 | +5.1 (+1.37%) | 2,049 |
| 4 Jun 2018 | EUR | 371.85 | 372.8 | 368.9 | 372.8 | 372.8 | +4.67 (+1.27%) | 1,608 |
| 1 Jun 2018 | EUR | 368.05 | 368.54 | 368.05 | 368.13 | 368.13 | +3.83 (+1.05%) | 1,489 |
| 31 May 2018 | EUR | 364.9 | 367.9 | 364.2 | 364.3 | 364.3 | -1.95 (-0.53%) | 3,300 |
| 30 May 2018 | EUR | 365.35 | 369 | 365.35 | 366.25 | 366.25 | +3.6 (+0.99%) | 2,076 |
| 29 May 2018 | EUR | 365.9 | 365.9 | 362.45 | 362.65 | 362.65 | -8.45 (-2.28%) | 1,446 |
| 25 May 2018 | EUR | 371.85 | 375.65 | 370.8 | 371.1 | 371.1 | +1.8 (+0.49%) | 1,069 |
| 24 May 2018 | EUR | 368.15 | 372.45 | 368.15 | 369.3 | 369.3 | +3.8 (+1.04%) | 6,569 |
| 23 May 2018 | EUR | 366.17 | 366.17 | 364.17 | 365.5 | 365.5 | -8.78 (-2.35%) | 1,372 |
| 22 May 2018 | EUR | 374.28 | 374.28 | 373.29 | 374.28 | 374.28 | +0.63 (+0.17%) | 1,490 |
| 21 May 2018 | EUR | 373.1 | 374.2419 | 373.1 | 373.65 | 373.65 | +3.05 (+0.82%) | 6,022 |
| 18 May 2018 | EUR | 370.5 | 370.6 | 370.5 | 370.6 | 370.6 | +2.3 (+0.62%) | 3,235 |
| 17 May 2018 | EUR | 365.7167 | 368.3 | 365.7167 | 368.3 | 368.3 | +3.4 (+0.93%) | 1,366 |
| 16 May 2018 | EUR | 361.75 | 364.95 | 361.25 | 364.9 | 364.9 | +4 (+1.11%) | 1,611 |
| 15 May 2018 | EUR | 356.3 | 360.9 | 356.3 | 360.9 | 360.9 | +5.3 (+1.49%) | 2,465 |
| 14 May 2018 | EUR | 355.6 | 356.9 | 355.6 | 355.6 | 355.6 | -0.6 (-0.17%) | 613 |
| 11 May 2018 | EUR | 355.7 | 356.4 | 355.7 | 356.2 | 356.2 | +1.5 (+0.42%) | 70,634 |
| 10 May 2018 | EUR | 354.5 | 354.7 | 354.5 | 354.7 | 354.7 | +1.5 (+0.42%) | 1,281 |
| 9 May 2018 | EUR | 353.25 | 353.25 | 352.5 | 353.2 | 353.2 | -0.9 (-0.25%) | 2,444 |
