| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | EUR | 352.7 | 354.1 | 351.7 | 354.1 | 354.1 | +1.7 (+0.48%) | 1,607 |
| 4 May 2018 | EUR | 353.05 | 356.85 | 352.4 | 352.4 | 352.4 | -1.2 (-0.34%) | 1,753 |
| 3 May 2018 | EUR | 354.4 | 354.4 | 353.6 | 353.6 | 353.6 | -1 (-0.28%) | 2,026 |
| 2 May 2018 | EUR | 352.15 | 354.6 | 352.15 | 354.6 | 354.6 | +4.8 (+1.37%) | 92,506 |
| 1 May 2018 | EUR | 349.8 | 349.8 | 349.8 | 349.8 | 349.8 | +0.1 (+0.03%) | 0 |
| 30 Apr 2018 | EUR | 348.35 | 350.15 | 348.35 | 349.7 | 349.7 | +1.75 (+0.50%) | 147 |
| 27 Apr 2018 | EUR | 347.5 | 348 | 347.5 | 347.95 | 347.95 | +3.75 (+1.09%) | 1,065 |
| 26 Apr 2018 | EUR | 344 | 344.4 | 344 | 344.2 | 344.2 | +1.7 (+0.50%) | 1,553 |
| 25 Apr 2018 | EUR | 342.3 | 343.7 | 342.3 | 342.5 | 342.5 | -0.1 (-0.03%) | 1,540 |
| 24 Apr 2018 | EUR | 342.6 | 342.6 | 342.6 | 342.6 | 342.6 | +2.8 (+0.82%) | 1,034 |
| 23 Apr 2018 | EUR | 340.55 | 340.55 | 338.8 | 339.8 | 339.8 | +0.85 (+0.25%) | 2,908 |
| 20 Apr 2018 | EUR | 338.3 | 340.3 | 338.3 | 338.95 | 338.95 | +1.55 (+0.46%) | 1,619 |
| 19 Apr 2018 | EUR | 338.9033 | 338.9033 | 337.4 | 337.4 | 337.4 | -4.8 (-1.40%) | 2,721 |
| 18 Apr 2018 | EUR | 342.7 | 342.7 | 340.41 | 342.2 | 342.2 | -1 (-0.29%) | 2,797 |
| 17 Apr 2018 | EUR | 343.05 | 343.2 | 342.98 | 343.2 | 343.2 | -2.8 (-0.81%) | 5,047 |
| 16 Apr 2018 | EUR | 345.25 | 346.85 | 345.25 | 346 | 346 | +1.704 (+0.49%) | 3,530 |
| 13 Apr 2018 | EUR | 345.4013 | 345.4013 | 344.2959 | 344.2959 | 344.2959 | +0.346 (+0.10%) | 3,469 |
| 12 Apr 2018 | EUR | 342.6136 | 344.8 | 342.6136 | 343.95 | 343.95 | +2.9 (+0.85%) | 2,767 |
| 11 Apr 2018 | EUR | 339.55 | 341.5 | 337.7 | 341.05 | 341.05 | +1.35 (+0.40%) | 4,507 |
| 10 Apr 2018 | EUR | 339.35 | 342.8224 | 339.35 | 339.7 | 339.7 | +10.3 (+3.13%) | 4,489 |
| 9 Apr 2018 | EUR | 330.1 | 331.35 | 329.27 | 329.4 | 329.4 | +0.7 (+0.21%) | 1,582 |
| 6 Apr 2018 | EUR | 330.6 | 330.7 | 328.7 | 328.7 | 328.7 | -1.95 (-0.59%) | 1,514 |
| 5 Apr 2018 | EUR | 329.35 | 331.6 | 329 | 330.65 | 330.65 | +5.75 (+1.77%) | 2,533 |
| 4 Apr 2018 | EUR | 323.35 | 324.9 | 321.4 | 324.9 | 324.9 | +2.4 (+0.74%) | 12,965 |
| 3 Apr 2018 | EUR | 319.216 | 323.1 | 319.216 | 322.5 | 322.5 | +1.8 (+0.56%) | 3,237 |
| 29 Mar 2018 | EUR | 316.4 | 321.2 | 315.85 | 320.7 | 320.7 | +8.1 (+2.59%) | 5,305 |
| 28 Mar 2018 | EUR | 312.8 | 313.25 | 312.6 | 312.6 | 312.6 | -3.6 (-1.14%) | 2,238 |
| 27 Mar 2018 | EUR | 316.85 | 316.85 | 315.2352 | 316.2 | 316.2 | +5.8 (+1.87%) | 2,380 |
| 26 Mar 2018 | EUR | 309.95 | 311.25 | 309.95 | 310.4 | 310.4 | +0.8 (+0.26%) | 360 |
| 23 Mar 2018 | EUR | 310.8 | 310.8 | 307 | 309.6 | 309.6 | -5.1 (-1.62%) | 2,327 |
